EPP: iShares MSCI Pacific ex Japan ETF
$ 49.55 |
|
-- 0 0% |
Open: | 49.55 |
High: | 49.55 |
Low: | 49.55 |
Volume: | N/A |
$ 49.55
+0.26 +0.53%
Open: | 49.35 |
High: | 49.62 |
Low: | 49.21 |
Volume: | 186,175 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 49.35 | 49.62 | 49.21 | 49.55 | 186,175 | +0.26 | +0.53 |
2025-07-15 | 49.83 | 49.83 | 49.27 | 49.29 | 99,203 | -0.33 | -0.67 |
2025-07-14 | 49.55 | 49.73 | 49.54 | 49.62 | 213,338 | +0.06 | +0.12 |
2025-07-11 | 49.59 | 49.67 | 49.49 | 49.56 | 94,308 | -0.21 | -0.42 |
2025-07-10 | 49.52 | 49.79 | 49.38 | 49.77 | 208,073 | +0.38 | +0.77 |
2025-07-09 | 49.35 | 49.45 | 49.16 | 49.39 | 1,206,990 | +0.21 | +0.43 |
2025-07-08 | 49.21 | 49.33 | 49.04 | 49.18 | 397,670 | +0.31 | +0.63 |
2025-07-07 | 49.08 | 49.23 | 48.77 | 48.87 | 219,409 | -0.79 | -1.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 49.83 On 2025-07-15 |
49.21 On 2025-07-16 |
0.16 | 0.32 | 49.83 On 2025-07-15 |
49.21 On 2025-07-16 |
-1.24 | 49.56 |
10D | 49.83 On 2025-07-15 |
48.77 On 2025-07-07 |
0.21 | 0.43 | 49.78 On 2025-07-03 |
48.77 On 2025-07-07 |
-2.03 | 49.45 |
20D | 49.83 On 2025-07-15 |
47.62 On 2025-06-23 |
0.80 | 1.64 | 48.84 On 2025-06-17 |
47.62 On 2025-06-23 |
-2.50 | 49.12 |
WTD | 49.83 On 2025-07-15 |
49.21 On 2025-07-16 |
-0.01 | -0.02 | 49.83 On 2025-07-15 |
49.21 On 2025-07-16 |
-1.24 | 49.49 |
MTD | 49.83 On 2025-07-15 |
48.77 On 2025-07-07 |
0.18 | 0.36 | 49.78 On 2025-07-03 |
48.77 On 2025-07-07 |
-2.03 | 49.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,545.75 | +290.97 | +0.66 | 315,045,617 |
DJTA
Dow Jones Transportation Average |
16,010.95 | +190.61 | +1.20 | 161,716,881 |
SPX
S&P 500 Index |
6,303.67 | +39.97 | +0.64 | |
OEX
S&P 100 Index |
3,103.95 | +17.91 | +0.58 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,089.86 | +181.89 | +0.79 | |
NYA
NYSE Composite Index |
20,615.12 | +129.38 | +0.63 | |
XAX
NYSE AMEX Composite Index |
5,974.00 | +25.16 | +0.42 | |
RUI
RUSSELL 1000 Index |
3,451.32 | +23.74 | +0.69 | |
RUT
Russell 2000 Index |
2,257.02 | +30.03 | +1.35 | |
RUA
Russell 3000 Index |
3,587.41 | +25.66 | +0.72 | |
VIX
CBOE Volatility Index |
16.64 | -0.52 | -3.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.45 | -0.19 | -0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | -0.19 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.71 | -0.38 | -1.89 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,611.35 | +109.51 | +1.04 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EPP
iShares MSCI Pacific ex Japan ETF |
49.55 | 0.00 | 0.00 |