EPP: iShares MSCI Pacific ex Japan ETF

As of Friday, October 30th, 2026

$ 55.80

-0.03 -0.05%

Open: 55.85
High: 55.89
Low: 55.58
Volume: 467,787
Previous Close on Thursday, October 29th, 2026

$ 55.83

+0.22 +0.40%

Open: 55.80
High: 55.89
Low: 55.61
Volume: 115,936

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 55.85 55.89 55.58 55.80 467,787 -0.03 -0.05
2026-10-29 55.80 55.89 55.61 55.83 115,936 +0.22 +0.40
2026-10-28 55.57 55.70 55.37 55.61 138,627 -0.10 -0.18
2026-10-27 55.55 55.71 55.43 55.71 162,663 +0.43 +0.78
2026-10-26 55.29 55.49 55.17 55.28 161,575 +0.17 +0.31
2026-10-23 55.10 55.20 54.87 55.11 110,032 +0.11 +0.20
2026-10-22 55.14 55.18 54.93 55.00 182,143 -0.50 -0.90
2026-10-21 55.71 55.71 55.24 55.50 206,754 +0.07 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.89
On 2026-10-29		 55.17
On 2026-10-26		 0.69 1.25 55.71
On 2026-10-27		 55.37
On 2026-10-28		 -0.61 55.65
10D 55.89
On 2026-10-29		 54.87
On 2026-10-23		 0.80 1.45 55.71
On 2026-10-21		 54.87
On 2026-10-23		 -1.51 55.42
20D 55.89
On 2026-10-29		 53.91
On 2026-10-08		 1.09 1.99 55.26
On 2026-10-06		 53.91
On 2026-10-08		 -2.45 55.13
WTD 55.89
On 2026-10-29		 55.17
On 2026-10-26		 0.69 1.25 55.71
On 2026-10-27		 55.37
On 2026-10-28		 -0.61 55.65
MTD 55.89
On 2026-10-29		 53.91
On 2026-10-08		 0.77 1.40 55.26
On 2026-10-06		 53.91
On 2026-10-08		 -2.45 55.09
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
WRB

W. R. Berkley Corporation

73.86 +0.76 +1.04 2,329,971
PCY

Invesco Emerging Markets Sov Debt ETF

20.30 -0.06 -0.29 247,059
ESI

Element Solutions Inc.

34.27 -1.13 -3.19 5,082,616
ABG

Asbury Automotive Group Inc.

198.03 -1.24 -0.62 362,067
EPP

iShares MSCI Pacific ex Japan ETF

55.80 -0.03 -0.05 467,787