EPP: iShares MSCI Pacific ex Japan ETF

As of Thursday, December 18th, 2025

$ 49.90

+0.49 +0.99%

Open: 50.04
High: 50.15
Low: 49.80
Volume: 312,017
Previous Close on Wednesday, December 17th, 2025

$ 49.41

-0.40 -0.80%

Open: 49.72
High: 49.83
Low: 49.38
Volume: 256,294

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-18 50.04 50.15 49.80 49.90 312,017 +0.49 +0.99
2025-12-17 49.72 49.83 49.38 49.41 256,294 -0.40 -0.80
2025-12-16 50.14 50.14 49.69 49.81 333,806 -1.27 -2.49
2025-12-15 51.48 51.48 51.02 51.08 299,075 +0.02 +0.04
2025-12-12 51.70 51.70 50.94 51.06 406,615 -0.35 -0.68
2025-12-11 51.21 51.47 51.14 51.41 173,002 +0.16 +0.31
2025-12-10 50.85 51.42 50.85 51.25 46,695 +0.42 +0.83
2025-12-09 50.79 50.97 50.77 50.83 319,491 +0.09 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.70
On 2025-12-12		 49.38
On 2025-12-17		 -1.51 -2.94 51.70
On 2025-12-12		 49.38
On 2025-12-17		 -4.49 50.25
10D 51.70
On 2025-12-12		 49.38
On 2025-12-17		 -1.22 -2.39 51.70
On 2025-12-12		 49.38
On 2025-12-17		 -4.49 50.65
20D 51.70
On 2025-12-12		 48.93
On 2025-11-20		 0.24 0.48 51.70
On 2025-12-12		 49.38
On 2025-12-17		 -4.49 50.45
WTD 51.48
On 2025-12-15		 49.38
On 2025-12-17		 -1.16 -2.27 51.48
On 2025-12-15		 49.38
On 2025-12-17		 -4.08 50.05
MTD 51.70
On 2025-12-12		 49.38
On 2025-12-17		 -0.73 -1.44 51.70
On 2025-12-12		 49.38
On 2025-12-17		 -4.49 50.68
As of Thursday, December 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.69 +9.51 +3.25 4,479,122
KO

The Coca-Cola Company

70.36 -0.31 -0.44 15,407,978
PFE

Pfizer Inc.

25.04 0.00 0.00 46,689,114
VZ

Verizon Communications Inc.

40.41 -0.47 -1.15 18,536,153
VIX

CBOE Volatility Index

16.87 -0.82 -4.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,951.85 +65.88 +0.14 521,439,626
DJTA

Dow Jones Transportation Average

17,516.78 +145.36 +0.84 127,118,714
SPX

S&P 500 Index

6,774.76 +53.33 +0.79
OEX

S&P 100 Index

3,388.17 +29.42 +0.88
NDX

NASDAQ 100 Index

25,019.37 +371.76 +1.51
NYA

NYSE Composite Index

21,807.87 +51.75 +0.24
XAX

NYSE AMEX Composite Index

6,755.84 -26.45 -0.39
RUI

RUSSELL 1000 Index

3,697.84 +28.46 +0.78
RUT

Russell 2000 Index

2,507.87 +15.57 +0.62
RUA

Russell 3000 Index

3,849.71 +29.37 +0.77
VIX

CBOE Volatility Index

16.87 -0.82 -4.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 -0.32 -1.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.46 -2.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.54 -2.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.95 +132.66 +1.14
 
Recent
Ticker Last Chg %Chg Volume
EPP

iShares MSCI Pacific ex Japan ETF

49.90 +0.49 +0.99 312,017