EPP: iShares MSCI Pacific ex Japan ETF

As of Friday, July 26th, 2024

$ 43.40

+0.50 +1.17%

Open: 43.27
High: 43.46
Low: 43.17
Volume: 565,157
Previous Close on Thursday, July 25th, 2024

$ 42.90

-0.18 -0.42%

Open: 42.76
High: 43.33
Low: 42.74
Volume: 205,581
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-26 43.27 43.46 43.17 43.40 565,157 +0.50 +1.17
2024-07-25 42.76 43.33 42.74 42.90 205,581 -0.18 -0.42
2024-07-24 43.57 43.67 43.08 43.08 204,908 -0.71 -1.62
2024-07-23 43.80 43.93 43.76 43.79 114,196 -0.24 -0.55
2024-07-22 43.99 44.05 43.83 44.03 269,409 +0.16 +0.36
2024-07-19 44.06 44.11 43.83 43.87 192,800 -0.23 -0.52
2024-07-18 44.72 44.75 44.02 44.10 194,619 -0.49 -1.10
2024-07-17 44.73 44.94 44.59 44.59 402,978 -0.32 -0.71

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.05
On 2024-07-22
42.74
On 2024-07-25
-0.47 -1.07 44.05
On 2024-07-22
42.74
On 2024-07-25
-2.99 43.44
10D 45.21
On 2024-07-15
42.74
On 2024-07-25
-1.74 -3.85 45.21
On 2024-07-15
42.74
On 2024-07-25
-5.47 43.95
20D 45.40
On 2024-07-12
42.72
On 2024-07-02
0.40 0.93 45.40
On 2024-07-12
42.74
On 2024-07-25
-5.86 43.84
WTD 44.05
On 2024-07-22
42.74
On 2024-07-25
-0.47 -1.07 44.05
On 2024-07-22
42.74
On 2024-07-25
-2.99 43.44
MTD 45.40
On 2024-07-12
42.72
On 2024-07-02
0.40 0.93 45.40
On 2024-07-12
42.74
On 2024-07-25
-5.86 43.88
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
EPP

iShares MSCI Pacific ex Japan ETF

43.40 +0.50 +1.17 565,157