EPP: iShares MSCI Pacific ex Japan ETF

As of Thursday, July 17th, 2025

$ 49.55

-- 0 0%

Open: 49.55
High: 49.55
Low: 49.55
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 49.55

+0.26 +0.53%

Open: 49.35
High: 49.62
Low: 49.21
Volume: 186,175

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 49.35 49.62 49.21 49.55 186,175 +0.26 +0.53
2025-07-15 49.83 49.83 49.27 49.29 99,203 -0.33 -0.67
2025-07-14 49.55 49.73 49.54 49.62 213,338 +0.06 +0.12
2025-07-11 49.59 49.67 49.49 49.56 94,308 -0.21 -0.42
2025-07-10 49.52 49.79 49.38 49.77 208,073 +0.38 +0.77
2025-07-09 49.35 49.45 49.16 49.39 1,206,990 +0.21 +0.43
2025-07-08 49.21 49.33 49.04 49.18 397,670 +0.31 +0.63
2025-07-07 49.08 49.23 48.77 48.87 219,409 -0.79 -1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.83
On 2025-07-15		 49.21
On 2025-07-16		 0.16 0.32 49.83
On 2025-07-15		 49.21
On 2025-07-16		 -1.24 49.56
10D 49.83
On 2025-07-15		 48.77
On 2025-07-07		 0.21 0.43 49.78
On 2025-07-03		 48.77
On 2025-07-07		 -2.03 49.45
20D 49.83
On 2025-07-15		 47.62
On 2025-06-23		 0.80 1.64 48.84
On 2025-06-17		 47.62
On 2025-06-23		 -2.50 49.12
WTD 49.83
On 2025-07-15		 49.21
On 2025-07-16		 -0.01 -0.02 49.83
On 2025-07-15		 49.21
On 2025-07-16		 -1.24 49.49
MTD 49.83
On 2025-07-15		 48.77
On 2025-07-07		 0.18 0.36 49.78
On 2025-07-03		 48.77
On 2025-07-07		 -2.03 49.44
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.72 -4.46 -1.67 13,227,854
KO

The Coca-Cola Company

70.47 +1.20 +1.73 12,763,760
PFE

Pfizer Inc.

24.60 -0.02 -0.06 36,583,419
VZ

Verizon Communications Inc.

41.09 -0.17 -0.40 10,945,576
VIX

CBOE Volatility Index

16.64 -0.52 -3.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,545.75 +290.97 +0.66 315,045,617
DJTA

Dow Jones Transportation Average

16,010.95 +190.61 +1.20 161,716,881
SPX

S&P 500 Index

6,303.67 +39.97 +0.64
OEX

S&P 100 Index

3,103.95 +17.91 +0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,089.86 +181.89 +0.79
NYA

NYSE Composite Index

20,615.12 +129.38 +0.63
XAX

NYSE AMEX Composite Index

5,974.00 +25.16 +0.42
RUI

RUSSELL 1000 Index

3,451.32 +23.74 +0.69
RUT

Russell 2000 Index

2,257.02 +30.03 +1.35
RUA

Russell 3000 Index

3,587.41 +25.66 +0.72
VIX

CBOE Volatility Index

16.64 -0.52 -3.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.19 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 -0.19 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.71 -0.38 -1.89
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,611.35 +109.51 +1.04
 
Recent
Ticker Last Chg %Chg Volume
EPP

iShares MSCI Pacific ex Japan ETF

49.55 0.00 0.00