EPP: iShares MSCI Pacific ex Japan ETF

As of Thursday, March 19th, 2026

$ 53.66

+0.46 +0.86%

Open: 52.80
High: 53.89
Low: 52.68
Volume: 439,440
Previous Close on Wednesday, March 18th, 2026

$ 53.20

-1.10 -2.03%

Open: 53.83
High: 53.88
Low: 53.19
Volume: 367,166

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-19 52.80 53.89 52.68 53.66 439,439 +0.46 +0.86
2026-03-18 53.83 53.88 53.19 53.20 367,166 -1.10 -2.03
2026-03-17 54.61 54.70 54.18 54.30 208,399 +0.08 +0.15
2026-03-16 53.96 54.31 53.79 54.22 356,461 +1.23 +2.32
2026-03-13 53.74 53.91 52.92 52.99 377,755 -0.71 -1.32
2026-03-12 54.30 54.35 53.53 53.70 524,373 -1.01 -1.85
2026-03-11 54.67 54.91 54.40 54.71 485,973 +0.07 +0.13
2026-03-10 54.73 55.41 54.42 54.64 809,925 +0.25 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.70
On 2026-03-17		 52.68
On 2026-03-19		 -0.04 -0.07 54.70
On 2026-03-17		 52.68
On 2026-03-19		 -3.69 53.67
10D 55.41
On 2026-03-10		 52.68
On 2026-03-19		 -0.55 -1.01 55.41
On 2026-03-10		 52.68
On 2026-03-19		 -4.93 53.96
20D 57.04
On 2026-02-27		 52.68
On 2026-03-19		 -2.09 -3.75 57.04
On 2026-02-27		 52.68
On 2026-03-19		 -7.64 54.97
WTD 54.70
On 2026-03-17		 52.68
On 2026-03-19		 0.67 1.26 54.70
On 2026-03-17		 52.68
On 2026-03-19		 -3.69 53.85
MTD 56.52
On 2026-03-02		 52.68
On 2026-03-19		 -3.14 -5.53 56.52
On 2026-03-02		 52.68
On 2026-03-19		 -6.78 54.30
As of Thursday, March 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.61 -9.35 -3.11 7,102,305
KO

The Coca-Cola Company

75.55 -0.42 -0.55 12,985,998
PFE

Pfizer Inc.

27.41 +0.09 +0.33 46,840,840
VZ

Verizon Communications Inc.

49.48 -0.11 -0.22 29,756,666
VIX

CBOE Volatility Index

24.18 -0.91 -3.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,021.43 -203.72 -0.44 482,085,943
DJTA

Dow Jones Transportation Average

17,946.64 +87.23 +0.49 144,482,940
SPX

S&P 500 Index

6,606.49 -18.21 -0.27
OEX

S&P 100 Index

3,227.58 -12.76 -0.39
NDX

NASDAQ 100 Index

24,355.28 -69.82 -0.29
NYA

NYSE Composite Index

21,941.03 -55.57 -0.25
XAX

NYSE AMEX Composite Index

8,525.62 -13.22 -0.15
RUI

RUSSELL 1000 Index

3,605.18 -9.59 -0.27
RUT

Russell 2000 Index

2,494.71 +16.07 +0.65
RUA

Russell 3000 Index

3,756.67 -8.45 -0.22
VIX

CBOE Volatility Index

24.18 -0.91 -3.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.27 -0.21 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.49 -0.71 -2.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.62 -0.94 -3.54
 
Recent
Ticker Last Chg %Chg Volume
EPP

iShares MSCI Pacific ex Japan ETF

53.66 +0.46 +0.86 439,440