EPP: iShares MSCI Pacific ex Japan ETF

As of Friday, January 23rd, 2026

$ 52.93

+0.55 +1.05%

Open: 52.60
High: 53.00
Low: 52.55
Volume: 238,323
Previous Close on Thursday, January 22nd, 2026

$ 52.38

+0.57 +1.10%

Open: 52.31
High: 52.55
Low: 52.25
Volume: 423,198

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 52.60 53.00 52.55 52.93 238,323 +0.55 +1.05
2026-01-22 52.31 52.55 52.25 52.38 423,198 +0.57 +1.10
2026-01-21 51.60 51.91 51.41 51.81 359,338 +0.39 +0.76
2026-01-20 51.39 51.67 51.33 51.42 363,375 -0.39 -0.75
2026-01-16 51.95 51.95 51.65 51.81 345,162 -0.07 -0.13
2026-01-15 51.87 52.01 51.64 51.88 479,719 +0.26 +0.50
2026-01-14 51.55 51.62 51.32 51.62 41,317 +0.24 +0.47
2026-01-13 51.66 51.70 51.29 51.38 436,657 -0.21 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.00
On 2026-01-23		 51.33
On 2026-01-20		 1.05 2.02 51.95
On 2026-01-16		 51.33
On 2026-01-20		 -1.19 52.07
10D 53.00
On 2026-01-23		 50.95
On 2026-01-09		 1.66 3.24 52.01
On 2026-01-15		 51.33
On 2026-01-20		 -1.30 51.80
20D 53.00
On 2026-01-23		 50.42
On 2025-12-31		 1.72 3.36 51.47
On 2025-12-26		 50.42
On 2025-12-31		 -2.05 51.49
WTD 53.00
On 2026-01-23		 51.33
On 2026-01-20		 1.12 2.16 51.67
On 2026-01-20		 51.67
On 2026-01-20		 0.00 52.14
MTD 53.00
On 2026-01-23		 50.80
On 2026-01-02		 2.46 4.87 51.66
On 2026-01-06		 50.95
On 2026-01-09		 -1.37 51.66
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
EPP

iShares MSCI Pacific ex Japan ETF

52.93 +0.55 +1.05 238,323