EPP: iShares MSCI Pacific ex Japan ETF

As of Wednesday, November 29th, 2023

$ 41.10

-- 0 0%

Open: 41.10
High: 41.10
Low: 41.10
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 41.10

+0.29 +0.71%

Open: 40.92
High: 41.18
Low: 40.83
Volume: 413,373

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 40.92 41.18 40.83 41.10 413,373 +0.29 +0.71
2023-11-27 40.85 40.86 40.71 40.81 604,526 -0.35 -0.85
2023-11-24 40.92 41.17 40.92 41.16 128,007 +0.18 +0.44
2023-11-22 41.06 41.06 40.80 40.98 363,073 -0.06 -0.15
2023-11-21 41.18 41.20 40.93 41.04 434,231 -0.18 -0.44
2023-11-20 40.93 41.26 40.89 41.22 290,753 +0.31 +0.76
2023-11-17 40.78 40.92 40.66 40.91 405,785 +0.36 +0.89
2023-11-16 40.55 40.73 40.38 40.55 327,510 -0.37 -0.90
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.31 +0.46 +0.39 510,210
KO

The Coca-Cola Company

58.33 -0.25 -0.42 2,737,074
PFE

Pfizer Inc.

30.04 +0.35 +1.16 7,015,528
VZ

Verizon Communications Inc.

37.69 +0.22 +0.59 4,110,690
VIX

CBOE Volatility Index

12.78 +0.12 +0.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,499.42 +82.44 +0.23 75,615,453
DJTA

Dow Jones Transportation Average

14,967.90 +151.66 +1.02 28,303,835
SPX

S&P 500 Index

4,573.21 +18.32 +0.40
OEX

S&P 100 Index

2,161.32 +5.20 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,090.78 +80.35 +0.50
NYA

NYSE Composite Index

16,009.19 +80.04 +0.50
XAX

NYSE AMEX Composite Index

4,661.78 +6.63 +0.14
RUI

RUSSELL 1000 Index

2,503.98 +12.07 +0.48
RUT

Russell 2000 Index

1,815.99 +23.18 +1.29
RUA

Russell 3000 Index

2,615.64 +13.66 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.78 +0.12 +0.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.41 +0.04 +0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.85 +0.05 +0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.32 +0.10 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

16.30 +0.15 +0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,890.55 +32.20 +0.41
 
Recent
Ticker Last Chg %Chg Volume
EPP

iShares MSCI Pacific ex Japan ETF

41.10 0.00 0.00