EPP: iShares MSCI Pacific ex Japan ETF

As of Thursday, March 19th, 2026

$ 53.20

-- 0 0%

Open: 53.20
High: 53.20
Low: 53.20
Volume: N/A
Previous Close on Wednesday, March 18th, 2026

$ 53.20

-1.10 -2.03%

Open: 53.83
High: 53.88
Low: 53.19
Volume: 367,166

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-18 53.83 53.88 53.19 53.20 367,166 -1.10 -2.03
2026-03-17 54.61 54.70 54.18 54.30 208,399 +0.08 +0.15
2026-03-16 53.96 54.31 53.79 54.22 356,461 +1.23 +2.32
2026-03-13 53.74 53.91 52.92 52.99 377,755 -0.71 -1.32
2026-03-12 54.30 54.35 53.53 53.70 524,373 -1.01 -1.85
2026-03-11 54.67 54.91 54.40 54.71 485,973 +0.07 +0.13
2026-03-10 54.73 55.41 54.42 54.64 809,925 +0.25 +0.46
2026-03-09 53.33 54.53 52.97 54.39 1,064,352 +0.63 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.70
On 2026-03-17		 52.92
On 2026-03-13		 -1.51 -2.76 54.70
On 2026-03-17		 53.19
On 2026-03-18		 -2.76 53.68
10D 55.41
On 2026-03-10		 52.92
On 2026-03-13		 -1.88 -3.41 55.41
On 2026-03-10		 52.92
On 2026-03-13		 -4.49 54.01
20D 57.04
On 2026-02-27		 52.92
On 2026-03-13		 -2.40 -4.32 57.04
On 2026-02-27		 52.92
On 2026-03-13		 -7.22 55.07
WTD 54.70
On 2026-03-17		 53.19
On 2026-03-18		 0.21 0.40 54.70
On 2026-03-17		 53.19
On 2026-03-18		 -2.76 53.91
MTD 56.52
On 2026-03-02		 52.92
On 2026-03-13		 -3.60 -6.34 56.52
On 2026-03-02		 52.92
On 2026-03-13		 -6.36 54.34
As of Wednesday, March 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.77 -8.19 -2.72 5,434,533
KO

The Coca-Cola Company

75.72 -0.26 -0.34 8,485,686
PFE

Pfizer Inc.

27.60 +0.28 +1.04 35,933,431
VZ

Verizon Communications Inc.

49.55 -0.04 -0.08 21,733,943
VIX

CBOE Volatility Index

24.34 -0.75 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,075.89 -149.26 -0.32 368,779,320
DJTA

Dow Jones Transportation Average

17,948.68 +89.27 +0.50 114,039,958
SPX

S&P 500 Index

6,608.53 -16.17 -0.24
OEX

S&P 100 Index

3,227.58 -12.76 -0.39
NDX

NASDAQ 100 Index

24,362.72 -62.38 -0.26
NYA

NYSE Composite Index

21,956.05 -40.55 -0.18
XAX

NYSE AMEX Composite Index

8,517.20 -21.64 -0.25
RUI

RUSSELL 1000 Index

3,606.39 -8.38 -0.23
RUT

Russell 2000 Index

2,496.47 +17.83 +0.72
RUA

Russell 3000 Index

3,757.99 -7.13 -0.19
VIX

CBOE Volatility Index

24.34 -0.75 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.28 -0.20 -0.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.57 -0.63 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.73 -0.83 -3.13
 
Recent
Ticker Last Chg %Chg Volume
EPP

iShares MSCI Pacific ex Japan ETF

53.20 0.00 0.00