EPP: iShares MSCI Pacific ex Japan ETF

As of Tuesday, May 28th, 2024

$ 44.08

-- 0 0%

Open: 44.08
High: 44.08
Low: 44.08
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 44.08

+0.25 +0.57%

Open: 43.88
High: 44.15
Low: 43.87
Volume: 56,228
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 43.88 44.15 43.87 44.08 56,228 +0.25 +0.57
2024-05-23 44.58 44.58 43.72 43.83 171,365 -0.33 -0.75
2024-05-22 44.61 44.61 44.09 44.16 146,871 -0.72 -1.60
2024-05-21 44.82 44.95 44.76 44.88 155,267 -0.11 -0.24
2024-05-20 45.02 45.16 44.97 44.99 91,841 -0.27 -0.60
2024-05-17 44.91 45.29 44.89 45.26 169,317 +0.32 +0.71
2024-05-16 44.91 45.05 44.85 44.94 173,005 +0.24 +0.54
2024-05-15 44.37 44.73 44.18 44.70 294,991 +0.53 +1.20

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.16
On 2024-05-20
43.72
On 2024-05-23
-1.18 -2.61 45.16
On 2024-05-20
43.72
On 2024-05-23
-3.18 44.39
10D 45.29
On 2024-05-17
43.72
On 2024-05-23
0.25 0.57 45.29
On 2024-05-17
43.72
On 2024-05-23
-3.47 44.50
20D 45.29
On 2024-05-17
41.63
On 2024-05-01
1.98 4.70 45.29
On 2024-05-17
43.72
On 2024-05-23
-3.47 43.77
WTD 45.16
On 2024-05-20
43.72
On 2024-05-23
-1.18 -2.61 45.16
On 2024-05-20
43.72
On 2024-05-23
-3.18 44.39
MTD 45.29
On 2024-05-17
41.63
On 2024-05-01
2.40 5.76 45.29
On 2024-05-17
43.72
On 2024-05-23
-3.47 43.96
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.25 -1.08 -0.65 735,313
KO

The Coca-Cola Company

61.99 -0.01 -0.02 2,052,568
PFE

Pfizer Inc.

28.36 -0.53 -1.82 7,602,361
VZ

Verizon Communications Inc.

39.49 -0.26 -0.64 1,966,224
VIX

CBOE Volatility Index

12.82 +0.91 +7.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,921.30 -148.29 -0.38 65,938,556
DJTA

Dow Jones Transportation Average

15,035.74 -47.20 -0.31 13,980,152
SPX

S&P 500 Index

5,303.90 -0.82 -0.02
OEX

S&P 100 Index

2,536.83 +3.70 +0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,822.57 +14.22 +0.08
NYA

NYSE Composite Index

18,046.96 -63.63 -0.35
XAX

NYSE AMEX Composite Index

4,955.55 +57.46 +1.17
RUI

RUSSELL 1000 Index

2,898.76 -1.10 -0.04
RUT

Russell 2000 Index

2,073.09 +3.42 +0.17
RUA

Russell 3000 Index

3,025.81 -0.84 -0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.82 +0.91 +7.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.60 +0.17 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.66 +0.30 +1.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.59 +0.42 +2.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,217.80 +6.68 +0.07
 
Recent
Ticker Last Chg %Chg Volume
EPP

iShares MSCI Pacific ex Japan ETF

44.08 0.00 0.00