EPP: iShares MSCI Pacific ex Japan ETF
$ 49.62 |
|
+0.28 +0.57% |
Open: | 49.30 |
High: | 49.65 |
Low: | 49.20 |
Volume: | 94,067 |
$ 49.34
-0.03 -0.06%
Open: | 49.35 |
High: | 49.45 |
Low: | 49.21 |
Volume: | 374,389 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 49.30 | 49.65 | 49.20 | 49.62 | 94,067 | +0.28 | +0.57 |
2025-07-01 | 49.35 | 49.45 | 49.21 | 49.34 | 374,389 | -0.03 | -0.06 |
2025-06-30 | 49.09 | 49.38 | 48.98 | 49.37 | 122,453 | +0.32 | +0.65 |
2025-06-27 | 49.13 | 49.23 | 48.82 | 49.05 | 895,759 | -0.40 | -0.81 |
2025-06-26 | 49.33 | 49.57 | 49.27 | 49.45 | 146,142 | +0.53 | +1.08 |
2025-06-25 | 48.97 | 49.03 | 48.80 | 48.92 | 146,405 | +0.03 | +0.06 |
2025-06-24 | 48.75 | 49.04 | 48.67 | 48.89 | 105,820 | +0.58 | +1.20 |
2025-06-23 | 47.67 | 48.31 | 47.62 | 48.31 | 139,924 | +0.48 | +1.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 49.65 On 2025-07-02 |
48.82 On 2025-06-27 |
0.70 | 1.43 | 49.57 On 2025-06-26 |
48.82 On 2025-06-27 |
-1.51 | 49.37 |
10D | 49.65 On 2025-07-02 |
47.62 On 2025-06-23 |
1.31 | 2.71 | 48.66 On 2025-06-18 |
47.62 On 2025-06-23 |
-2.14 | 48.91 |
20D | 50.04 On 2025-06-10 |
47.62 On 2025-06-23 |
0.68 | 1.39 | 50.04 On 2025-06-10 |
47.62 On 2025-06-23 |
-4.83 | 49.12 |
WTD | 49.65 On 2025-07-02 |
48.98 On 2025-06-30 |
0.57 | 1.16 | 49.38 On 2025-06-30 |
49.38 On 2025-06-30 |
0.00 | 49.44 |
MTD | 49.65 On 2025-07-02 |
49.20 On 2025-07-02 |
0.25 | 0.51 | 49.45 On 2025-07-01 |
49.45 On 2025-07-01 |
0.00 | 49.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EPP
iShares MSCI Pacific ex Japan ETF |
49.62 | +0.28 | +0.57 | 94,067 |