EPP: iShares MSCI Pacific ex Japan ETF

As of Thursday, May 21st, 2026

$ 55.31

-- 0 0%

Open: 55.31
High: 55.31
Low: 55.31
Volume: N/A
Previous Close on Wednesday, May 20th, 2026

$ 55.31

+0.62 +1.13%

Open: 54.61
High: 55.38
Low: 54.54
Volume: 423,269

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-20 54.61 55.38 54.54 55.31 423,269 +0.62 +1.13
2026-05-19 54.66 54.94 54.49 54.69 449,858 -0.43 -0.78
2026-05-18 55.26 55.32 54.75 55.12 488,748 +0.13 +0.24
2026-05-15 55.07 55.14 54.76 54.99 425,422 -0.87 -1.56
2026-05-14 55.91 55.99 55.68 55.86 388,672 +0.01 +0.02
2026-05-13 55.53 55.96 55.44 55.85 304,865 +0.02 +0.04
2026-05-12 55.57 55.88 55.34 55.83 561,522 -0.31 -0.55
2026-05-11 56.10 56.30 56.05 56.14 553,196 +0.17 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.99
On 2026-05-14		 54.49
On 2026-05-19		 -0.54 -0.97 55.99
On 2026-05-14		 54.49
On 2026-05-19		 -2.68 55.19
10D 56.87
On 2026-05-07		 54.49
On 2026-05-19		 -1.58 -2.78 56.87
On 2026-05-07		 54.49
On 2026-05-19		 -4.18 55.56
20D 56.95
On 2026-05-06		 53.90
On 2026-04-29		 -0.15 -0.27 56.95
On 2026-05-06		 54.49
On 2026-05-19		 -4.31 55.38
WTD 55.38
On 2026-05-20		 54.49
On 2026-05-19		 0.32 0.58 55.32
On 2026-05-18		 54.49
On 2026-05-19		 -1.49 55.04
MTD 56.95
On 2026-05-06		 54.49
On 2026-05-19		 -0.36 -0.65 56.95
On 2026-05-06		 54.49
On 2026-05-19		 -4.31 55.57
As of Wednesday, May 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.46 -1.71 -0.57 749,468
KO

The Coca-Cola Company

81.18 -0.37 -0.45 2,229,475
PFE

Pfizer Inc.

25.73 -0.06 -0.23 3,027,886
VZ

Verizon Communications Inc.

47.93 +0.11 +0.23 2,011,356
VIX

CBOE Volatility Index

17.60 +0.16 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,960.53 -48.82 -0.10 140,247,747
DJTA

Dow Jones Transportation Average

20,536.37 -83.33 -0.40 17,962,317
SPX

S&P 500 Index

7,404.11 -28.86 -0.39
OEX

S&P 100 Index

3,685.02 -20.20 -0.55
NDX

NASDAQ 100 Index

29,138.58 -159.12 -0.54
NYA

NYSE Composite Index

22,992.29 -29.45 -0.13
XAX

NYSE AMEX Composite Index

9,055.42 -15.56 -0.17
RUI

RUSSELL 1000 Index

4,018.11 -16.57 -0.41
RUT

Russell 2000 Index

2,821.66 +4.29 +0.15
RUA

Russell 3000 Index

4,189.82 -16.18 -0.38
VIX

CBOE Volatility Index

17.60 +0.16 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.05 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.91 +0.10 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +0.02 +0.10
 
Recent
Ticker Last Chg %Chg Volume
EPP

iShares MSCI Pacific ex Japan ETF

55.31 0.00 0.00