EPP: iShares MSCI Pacific ex Japan ETF

As of Wednesday, July 2nd, 2025

$ 49.62

+0.28 +0.57%

Open: 49.30
High: 49.65
Low: 49.20
Volume: 94,067
Previous Close on Tuesday, July 1st, 2025

$ 49.34

-0.03 -0.06%

Open: 49.35
High: 49.45
Low: 49.21
Volume: 374,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 49.30 49.65 49.20 49.62 94,067 +0.28 +0.57
2025-07-01 49.35 49.45 49.21 49.34 374,389 -0.03 -0.06
2025-06-30 49.09 49.38 48.98 49.37 122,453 +0.32 +0.65
2025-06-27 49.13 49.23 48.82 49.05 895,759 -0.40 -0.81
2025-06-26 49.33 49.57 49.27 49.45 146,142 +0.53 +1.08
2025-06-25 48.97 49.03 48.80 48.92 146,405 +0.03 +0.06
2025-06-24 48.75 49.04 48.67 48.89 105,820 +0.58 +1.20
2025-06-23 47.67 48.31 47.62 48.31 139,924 +0.48 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.65
On 2025-07-02		 48.82
On 2025-06-27		 0.70 1.43 49.57
On 2025-06-26		 48.82
On 2025-06-27		 -1.51 49.37
10D 49.65
On 2025-07-02		 47.62
On 2025-06-23		 1.31 2.71 48.66
On 2025-06-18		 47.62
On 2025-06-23		 -2.14 48.91
20D 50.04
On 2025-06-10		 47.62
On 2025-06-23		 0.68 1.39 50.04
On 2025-06-10		 47.62
On 2025-06-23		 -4.83 49.12
WTD 49.65
On 2025-07-02		 48.98
On 2025-06-30		 0.57 1.16 49.38
On 2025-06-30		 49.38
On 2025-06-30		 0.00 49.44
MTD 49.65
On 2025-07-02		 49.20
On 2025-07-02		 0.25 0.51 49.45
On 2025-07-01		 49.45
On 2025-07-01		 0.00 49.48
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
EPP

iShares MSCI Pacific ex Japan ETF

49.62 +0.28 +0.57 94,067