EPP: iShares MSCI Pacific ex Japan ETF

As of Tuesday, September 15th, 2026

$ 55.93

-0.46 -0.82%

Open: 55.98
High: 55.98
Low: 55.75
Volume: 18,341
Previous Close on Monday, September 14th, 2026

$ 56.39

-0.16 -0.28%

Open: 56.27
High: 56.63
Low: 56.07
Volume: 172,281

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 55.98 55.98 55.75 55.93 18,341 -0.46 -0.82
2026-09-14 56.27 56.63 56.07 56.39 172,281 -0.16 -0.28
2026-09-11 56.80 56.84 56.49 56.55 1,225 +0.33 +0.59
2026-09-10 56.34 56.45 56.12 56.22 15,853 -0.89 -1.56
2026-09-09 57.47 57.52 57.04 57.11 169,565 -0.73 -1.26
2026-09-08 57.97 58.01 57.79 57.84 124,209 -0.46 -0.79
2026-09-04 58.18 58.39 58.13 58.30 148,808 0.00 0.00
2026-09-03 58.18 58.37 58.03 58.30 171,629 +0.49 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.52
On 2026-09-09		 55.75
On 2026-09-15		 -1.91 -3.30 57.52
On 2026-09-09		 55.75
On 2026-09-15		 -3.07 56.44
10D 58.39
On 2026-09-04		 55.75
On 2026-09-15		 -1.86 -3.22 58.39
On 2026-09-04		 55.75
On 2026-09-15		 -4.52 57.16
20D 58.56
On 2026-08-25		 55.75
On 2026-09-15		 -1.10 -1.93 58.56
On 2026-08-25		 55.75
On 2026-09-15		 -4.79 57.48
WTD 56.63
On 2026-09-14		 55.75
On 2026-09-15		 -0.62 -1.10 56.63
On 2026-09-14		 55.75
On 2026-09-15		 -1.55 56.16
MTD 58.39
On 2026-09-04		 55.75
On 2026-09-15		 -1.86 -3.22 58.39
On 2026-09-04		 55.75
On 2026-09-15		 -4.52 57.16
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
EPP

iShares MSCI Pacific ex Japan ETF

55.93 -0.46 -0.82 18,341