EPP: iShares MSCI Pacific ex Japan ETF

As of Friday, May 1st, 2026

$ 55.40

-0.27 -0.49%

Open: 55.49
High: 55.77
Low: 55.39
Volume: 222,496
Previous Close on Thursday, April 30th, 2026

$ 55.67

+1.52 +2.81%

Open: 55.16
High: 55.72
Low: 55.07
Volume: 281,368

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 55.49 55.77 55.39 55.40 222,496 -0.27 -0.49
2026-04-30 55.16 55.72 55.07 55.67 281,368 +1.52 +2.81
2026-04-29 54.45 54.45 53.90 54.15 319,397 -0.57 -1.04
2026-04-28 54.72 54.86 54.55 54.72 265,576 -0.21 -0.38
2026-04-27 55.12 55.20 54.88 54.93 178,143 -0.11 -0.20
2026-04-24 54.97 55.14 54.87 55.04 205,667 -0.05 -0.09
2026-04-23 55.31 55.48 54.60 55.09 278,167 -0.37 -0.67
2026-04-22 55.56 55.56 55.32 55.46 197,075 +0.08 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.77
On 2026-05-01		 53.90
On 2026-04-29		 0.36 0.65 55.20
On 2026-04-27		 53.90
On 2026-04-29		 -2.36 54.97
10D 56.48
On 2026-04-20		 53.90
On 2026-04-29		 -1.21 -2.14 56.48
On 2026-04-20		 53.90
On 2026-04-29		 -4.57 55.23
20D 57.07
On 2026-04-17		 53.51
On 2026-04-07		 1.84 3.44 57.07
On 2026-04-17		 53.90
On 2026-04-29		 -5.55 55.55
WTD 55.77
On 2026-05-01		 53.90
On 2026-04-29		 0.36 0.65 55.20
On 2026-04-27		 53.90
On 2026-04-29		 -2.36 54.97
MTD 55.77
On 2026-05-01		 55.39
On 2026-05-01		 -0.27 -0.49 -- -- -- 55.40
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
EPP

iShares MSCI Pacific ex Japan ETF

55.40 -0.27 -0.49 222,496