EPP: iShares MSCI Pacific ex Japan ETF

As of Wednesday, December 3rd, 2025

$ 50.88

+0.26 +0.51%

Open: 50.70
High: 50.93
Low: 50.70
Volume: 16,255
Previous Close on Tuesday, December 2nd, 2025

$ 50.62

+0.21 +0.42%

Open: 50.61
High: 50.66
Low: 50.42
Volume: 163,518

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-03 50.70 50.93 50.70 50.88 16,255 +0.26 +0.51
2025-12-02 50.61 50.66 50.42 50.62 163,518 +0.21 +0.42
2025-12-01 50.49 50.65 50.39 50.41 367,232 -0.22 -0.43
2025-11-28 50.38 50.65 50.36 50.63 268,315 +0.19 +0.38
2025-11-26 50.15 50.53 50.15 50.44 198,351 +0.29 +0.58
2025-11-25 49.86 50.15 49.61 50.15 615,058 +0.30 +0.60
2025-11-24 49.56 49.94 49.49 49.85 177,323 +0.35 +0.70
2025-11-21 49.13 49.64 48.98 49.51 436,924 +0.55 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.93
On 2025-12-03		 50.15
On 2025-11-26		 0.73 1.46 50.65
On 2025-11-28		 50.39
On 2025-12-01		 -0.51 50.60
10D 50.93
On 2025-12-03		 48.93
On 2025-11-20		 0.95 1.90 50.08
On 2025-11-20		 48.98
On 2025-11-21		 -2.19 50.11
20D 51.99
On 2025-11-10		 48.93
On 2025-11-20		 -0.12 -0.24 51.99
On 2025-11-10		 48.93
On 2025-11-20		 -5.89 50.64
WTD 50.93
On 2025-12-03		 50.39
On 2025-12-01		 0.25 0.49 50.65
On 2025-12-01		 50.65
On 2025-12-01		 0.00 50.64
MTD 50.93
On 2025-12-03		 50.39
On 2025-12-01		 0.25 0.49 50.65
On 2025-12-01		 50.65
On 2025-12-01		 0.00 50.64
As of Wednesday, December 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.49 -0.83 -0.29 3,886,043
KO

The Coca-Cola Company

70.81 +0.14 +0.20 16,819,459
PFE

Pfizer Inc.

25.57 +0.42 +1.67 51,310,290
VZ

Verizon Communications Inc.

40.67 +0.06 +0.15 19,734,911
VIX

CBOE Volatility Index

16.08 -0.51 -3.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,882.90 +408.44 +0.86 490,458,088
DJTA

Dow Jones Transportation Average

17,030.51 +335.71 +2.01 149,596,772
SPX

S&P 500 Index

6,849.72 +20.35 +0.30
OEX

S&P 100 Index

3,439.12 +5.45 +0.16
NDX

NASDAQ 100 Index

25,606.54 +50.69 +0.20
NYA

NYSE Composite Index

21,805.41 +154.92 +0.72
XAX

NYSE AMEX Composite Index

7,310.16 +27.99 +0.38
RUI

RUSSELL 1000 Index

3,738.09 +13.01 +0.35
RUT

Russell 2000 Index

2,512.14 +47.15 +1.91
RUA

Russell 3000 Index

3,890.05 +16.13 +0.42
VIX

CBOE Volatility Index

16.08 -0.51 -3.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.10 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.71 -0.13 -0.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,931.90 +18.43 +0.15
 
Recent
Ticker Last Chg %Chg Volume
SKLZ

Skillz Inc.

5.43 +0.10 +1.88 52,119
OEX

S&P 100 Index

3,439.12 +5.45 +0.16
NDXE

NASDAQ 100 Equal Weighted Index

8,777.88 +95.22 +1.10
HL

Hecla Mining Company

17.36 -0.16 -0.91 15,044,572
EPP

iShares MSCI Pacific ex Japan ETF

50.88 +0.26 +0.51 16,255