EPP: iShares MSCI Pacific ex Japan ETF

As of Monday, September 15th, 2025

$ 52.68

+0.31 +0.59%

Open: 52.67
High: 52.72
Low: 52.50
Volume: 171,337
Previous Close on Friday, September 12th, 2025

$ 52.37

-0.32 -0.61%

Open: 52.40
High: 52.47
Low: 52.26
Volume: 168,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 52.67 52.72 52.50 52.68 171,337 +0.31 +0.59
2025-09-12 52.40 52.47 52.26 52.37 168,002 -0.32 -0.61
2025-09-11 52.15 52.69 52.15 52.69 227,014 +0.63 +1.21
2025-09-10 52.14 52.23 52.00 52.06 152,602 +0.39 +0.75
2025-09-09 51.62 51.75 51.52 51.67 636,855 0.00 0.00
2025-09-08 51.71 51.74 51.51 51.67 161,224 +0.25 +0.49
2025-09-05 51.64 51.77 51.22 51.42 167,837 +0.11 +0.21
2025-09-04 50.96 51.32 50.92 51.31 517,752 +0.47 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.72
On 2025-09-15		 51.52
On 2025-09-09		 1.01 1.95 52.69
On 2025-09-11		 52.26
On 2025-09-12		 -0.83 52.29
10D 52.72
On 2025-09-15		 50.71
On 2025-09-03		 1.13 2.19 51.21
On 2025-09-02		 50.71
On 2025-09-03		 -0.98 51.79
20D 52.72
On 2025-09-15		 50.68
On 2025-08-20		 1.59 3.11 51.99
On 2025-08-22		 50.71
On 2025-09-03		 -2.46 51.54
WTD 52.72
On 2025-09-15		 52.50
On 2025-09-15		 0.31 0.59 -- -- -- 52.68
MTD 52.72
On 2025-09-15		 50.71
On 2025-09-03		 1.13 2.19 51.21
On 2025-09-02		 50.71
On 2025-09-03		 -0.98 51.79
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,526
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,522,932
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,215
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
EPP

iShares MSCI Pacific ex Japan ETF

52.68 +0.31 +0.59 171,337