EPP: iShares MSCI Pacific ex Japan ETF

As of Tuesday, April 29th, 2025

$ 45.39

-0.04 -0.09%

Open: 45.32
High: 45.52
Low: 45.24
Volume: 77,721
Previous Close on Monday, April 28th, 2025

$ 45.43

+0.05 +0.11%

Open: 45.17
High: 45.47
Low: 45.12
Volume: 219,161

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 45.32 45.52 45.24 45.39 77,721 -0.04 -0.09
2025-04-28 45.17 45.47 45.12 45.43 219,161 +0.05 +0.11
2025-04-25 45.22 45.41 45.07 45.38 140,827 -0.01 -0.02
2025-04-24 44.96 45.44 44.96 45.39 312,490 +0.85 +1.91
2025-04-23 44.88 45.22 44.50 44.54 726,688 +0.06 +0.13
2025-04-22 44.12 44.78 44.12 44.48 293,444 +0.97 +2.23
2025-04-21 43.84 43.84 43.24 43.51 218,427 -0.15 -0.34
2025-04-17 43.52 43.92 43.52 43.66 378,677 +0.43 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.52
On 2025-04-29		 44.50
On 2025-04-23		 0.91 2.05 45.44
On 2025-04-24		 45.07
On 2025-04-25		 -0.81 45.23
10D 45.52
On 2025-04-29		 43.06
On 2025-04-15		 2.43 5.66 43.92
On 2025-04-17		 43.24
On 2025-04-21		 -1.55 44.41
20D 45.52
On 2025-04-29		 38.44
On 2025-04-08		 1.29 2.93 44.93
On 2025-04-02		 38.44
On 2025-04-08		 -14.44 43.22
WTD 45.52
On 2025-04-29		 45.12
On 2025-04-28		 0.01 0.02 45.47
On 2025-04-28		 45.47
On 2025-04-28		 0.00 45.41
MTD 45.52
On 2025-04-29		 38.44
On 2025-04-08		 1.29 2.93 44.93
On 2025-04-02		 38.44
On 2025-04-08		 -14.44 43.22
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
SPXS

Direxion Daily S&P 500 Bear 3X Shares

6.56 -0.12 -1.80 73,514,214
EPP

iShares MSCI Pacific ex Japan ETF

45.39 -0.04 -0.09 77,721