EPP: iShares MSCI Pacific ex Japan ETF

As of Tuesday, April 23rd, 2024

$ 41.89

+0.47 +1.13%

Open: 41.61
High: 41.96
Low: 41.51
Volume: 312,853
Previous Close on Monday, April 22nd, 2024

$ 41.42

+0.62 +1.52%

Open: 41.15
High: 41.54
Low: 41.10
Volume: 284,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 41.61 41.96 41.51 41.89 312,853 +0.47 +1.13
2024-04-22 41.15 41.54 41.10 41.42 284,929 +0.62 +1.52
2024-04-19 40.87 41.00 40.72 40.80 110,215 +0.05 +0.12
2024-04-18 40.99 41.12 40.72 40.75 148,551 -0.17 -0.42
2024-04-17 41.08 41.10 40.72 40.92 231,602 +0.38 +0.94
2024-04-16 40.64 40.78 40.43 40.54 319,789 -0.73 -1.77
2024-04-15 41.94 41.94 41.18 41.27 374,446 -0.37 -0.89
2024-04-12 41.99 42.11 41.57 41.64 438,783 -0.93 -2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.96
On 2024-04-23		 40.72
On 2024-04-17		 1.35 3.33 41.12
On 2024-04-18		 40.72
On 2024-04-19		 -0.97 41.16
10D 42.66
On 2024-04-10		 40.43
On 2024-04-16		 -1.35 -3.12 42.66
On 2024-04-10		 40.43
On 2024-04-16		 -5.23 41.42
20D 43.38
On 2024-04-09		 40.43
On 2024-04-16		 -0.75 -1.76 43.38
On 2024-04-09		 40.43
On 2024-04-16		 -6.80 42.12
WTD 41.96
On 2024-04-23		 41.10
On 2024-04-22		 1.09 2.67 41.54
On 2024-04-22		 41.54
On 2024-04-22		 0.00 41.66
MTD 43.38
On 2024-04-09		 40.43
On 2024-04-16		 -0.92 -2.15 43.38
On 2024-04-09		 40.43
On 2024-04-16		 -6.80 42.01
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.66 +12.47 +8.30 18,841,423
KO

The Coca-Cola Company

60.65 +0.10 +0.17 13,676,812
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,573
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,157
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,001,344
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,014,783
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.80 +190.62 +1.08
XAX

NYSE AMEX Composite Index

4,894.81 +24.69 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 -0.47 -2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.72 -0.91 -5.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
EPP

iShares MSCI Pacific ex Japan ETF

41.89 +0.47 +1.13 312,853