EPP: iShares MSCI Pacific ex Japan ETF

As of Friday, October 17th, 2025

$ 51.22

+0.07 +0.14%

Open: 50.89
High: 51.32
Low: 50.89
Volume: 186,828
Previous Close on Thursday, October 16th, 2025

$ 51.15

-- 0 0%

Open: 51.58
High: 51.64
Low: 51.05
Volume: 204,906

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 50.89 51.32 50.89 51.22 186,828 +0.07 +0.14
2025-10-16 51.58 51.64 51.05 51.15 204,906 0.00 0.00
2025-10-15 51.31 51.50 50.95 51.15 119,167 +0.10 +0.20
2025-10-14 50.47 51.28 50.39 51.05 308,837 -0.07 -0.14
2025-10-13 51.03 51.20 50.92 51.12 345,645 +0.58 +1.15
2025-10-10 51.82 51.95 50.46 50.54 420,287 -1.10 -2.13
2025-10-09 52.31 52.31 51.54 51.64 194,404 -0.59 -1.13
2025-10-08 52.17 52.29 52.07 52.23 320,941 +0.12 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.64
On 2025-10-16		 50.39
On 2025-10-14		 0.68 1.35 51.64
On 2025-10-16		 50.89
On 2025-10-17		 -1.45 51.14
10D 52.49
On 2025-10-06		 50.39
On 2025-10-14		 -1.12 -2.14 52.49
On 2025-10-06		 50.39
On 2025-10-14		 -3.99 51.46
20D 52.52
On 2025-10-03		 50.39
On 2025-10-14		 -0.32 -0.62 52.52
On 2025-10-03		 50.39
On 2025-10-14		 -4.06 51.47
WTD 51.64
On 2025-10-16		 50.39
On 2025-10-14		 0.68 1.35 51.64
On 2025-10-16		 50.89
On 2025-10-17		 -1.45 51.14
MTD 52.52
On 2025-10-03		 50.39
On 2025-10-14		 -0.34 -0.66 52.52
On 2025-10-03		 50.39
On 2025-10-14		 -4.06 51.60
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
EPP

iShares MSCI Pacific ex Japan ETF

51.22 +0.07 +0.14 186,828