EPP: iShares MSCI Pacific ex Japan ETF

As of Friday, August 22nd, 2025

$ 51.96

+0.85 +1.66%

Open: 51.13
High: 51.99
Low: 51.13
Volume: 620,793
Previous Close on Thursday, August 21st, 2025

$ 51.11

+0.17 +0.33%

Open: 51.06
High: 51.19
Low: 50.98
Volume: 105,066

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 51.13 51.99 51.13 51.96 620,793 +0.85 +1.66
2025-08-21 51.06 51.19 50.98 51.11 105,066 +0.17 +0.33
2025-08-20 50.87 50.95 50.68 50.94 149,813 +0.15 +0.30
2025-08-19 50.98 51.08 50.73 50.79 94,822 -0.22 -0.43
2025-08-18 51.07 51.11 50.87 51.01 80,503 -0.08 -0.16
2025-08-15 51.16 51.22 51.07 51.09 165,585 +0.01 +0.02
2025-08-14 51.06 51.13 50.86 51.08 784,449 -0.41 -0.80
2025-08-13 51.32 51.49 51.32 51.49 628,252 +0.29 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.99
On 2025-08-22		 50.68
On 2025-08-20		 0.87 1.70 51.11
On 2025-08-18		 50.68
On 2025-08-20		 -0.83 51.16
10D 51.99
On 2025-08-22		 50.41
On 2025-08-11		 1.54 3.05 51.49
On 2025-08-13		 50.68
On 2025-08-20		 -1.57 51.12
20D 51.99
On 2025-08-22		 48.93
On 2025-08-01		 1.72 3.42 50.36
On 2025-07-29		 48.93
On 2025-08-01		 -2.85 50.54
WTD 51.99
On 2025-08-22		 50.68
On 2025-08-20		 0.87 1.70 51.11
On 2025-08-18		 50.68
On 2025-08-20		 -0.83 51.16
MTD 51.99
On 2025-08-22		 48.93
On 2025-08-01		 2.62 5.31 51.49
On 2025-08-13		 50.68
On 2025-08-20		 -1.57 50.71
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
EPP

iShares MSCI Pacific ex Japan ETF

51.96 +0.85 +1.66 620,793