EPP: iShares MSCI Pacific ex Japan ETF
$ 41.10 |
|
-- 0 0% |
Open: | 41.10 |
High: | 41.10 |
Low: | 41.10 |
Volume: | N/A |
$ 41.10
+0.29 +0.71%
Open: | 40.92 |
High: | 41.18 |
Low: | 40.83 |
Volume: | 413,373 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 40.92 | 41.18 | 40.83 | 41.10 | 413,373 | +0.29 | +0.71 |
2023-11-27 | 40.85 | 40.86 | 40.71 | 40.81 | 604,526 | -0.35 | -0.85 |
2023-11-24 | 40.92 | 41.17 | 40.92 | 41.16 | 128,007 | +0.18 | +0.44 |
2023-11-22 | 41.06 | 41.06 | 40.80 | 40.98 | 363,073 | -0.06 | -0.15 |
2023-11-21 | 41.18 | 41.20 | 40.93 | 41.04 | 434,231 | -0.18 | -0.44 |
2023-11-20 | 40.93 | 41.26 | 40.89 | 41.22 | 290,753 | +0.31 | +0.76 |
2023-11-17 | 40.78 | 40.92 | 40.66 | 40.91 | 405,785 | +0.36 | +0.89 |
2023-11-16 | 40.55 | 40.73 | 40.38 | 40.55 | 327,510 | -0.37 | -0.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,499.42 | +82.44 | +0.23 | 75,615,453 |
DJTA
Dow Jones Transportation Average |
14,967.90 | +151.66 | +1.02 | 28,303,835 |
SPX
S&P 500 Index |
4,573.21 | +18.32 | +0.40 | |
OEX
S&P 100 Index |
2,161.32 | +5.20 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,090.78 | +80.35 | +0.50 | |
NYA
NYSE Composite Index |
16,009.19 | +80.04 | +0.50 | |
XAX
NYSE AMEX Composite Index |
4,661.78 | +6.63 | +0.14 | |
RUI
RUSSELL 1000 Index |
2,503.98 | +12.07 | +0.48 | |
RUT
Russell 2000 Index |
1,815.99 | +23.18 | +1.29 | |
RUA
Russell 3000 Index |
2,615.64 | +13.66 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.78 | +0.12 | +0.95 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.41 | +0.04 | +0.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.85 | +0.05 | +0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.32 | +0.10 | +0.66 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.30 | +0.15 | +0.93 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,890.55 | +32.20 | +0.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EPP
iShares MSCI Pacific ex Japan ETF |
41.10 | 0.00 | 0.00 |