EPP (iShares MSCI Pacific...) ETF Historical Data

As of Thursday, March 19th, 2026

$ 53.20

-- 0 0%

Open: 53.20
High: 53.20
Low: 53.20
Volume: N/A
Previous Close on Wednesday, March 18th, 2026

$ 53.20

-1.10 -2.03%

Open: 53.83
High: 53.88
Low: 53.19
Volume: 367,166
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.77 -8.19 -2.72 5,434,533
KO

The Coca-Cola Company

75.72 -0.26 -0.34 8,485,686
PFE

Pfizer Inc.

27.60 +0.28 +1.04 35,933,431
VZ

Verizon Communications Inc.

49.56 -0.04 -0.07 21,733,843
VIX

CBOE Volatility Index

24.34 -0.75 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,075.89 -149.26 -0.32 368,779,320
DJTA

Dow Jones Transportation Average

17,948.68 +89.27 +0.50 114,039,958
SPX

S&P 500 Index

6,608.53 -16.17 -0.24
OEX

S&P 100 Index

3,227.58 -12.76 -0.39
NDX

NASDAQ 100 Index

24,362.72 -62.38 -0.26
NYA

NYSE Composite Index

21,956.05 -40.55 -0.18
XAX

NYSE AMEX Composite Index

8,517.20 -21.64 -0.25
RUI

RUSSELL 1000 Index

3,606.39 -8.38 -0.23
RUT

Russell 2000 Index

2,496.47 +17.83 +0.72
RUA

Russell 3000 Index

3,757.99 -7.13 -0.19
VIX

CBOE Volatility Index

24.34 -0.75 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.28 -0.20 -0.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.57 -0.63 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.73 -0.83 -3.13
 
Recent
Ticker Last Chg %Chg Volume
EPP

iShares MSCI Pacific ex Japan ETF

53.20 0.00 0.00