USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF

As of Friday, October 23rd, 2026

$ 75.42

-0.22 -0.29%

Open: 75.31
High: 75.74
Low: 75.31
Volume: 29,761
Previous Close on Thursday, October 22nd, 2026

$ 75.64

-1.41 -1.83%

Open: 75.96
High: 76.09
Low: 75.42
Volume: 137,495

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 75.31 75.74 75.31 75.42 29,761 -0.22 -0.29
2026-10-22 75.96 76.09 75.42 75.64 137,495 -1.41 -1.83
2026-10-21 76.89 77.19 76.59 77.05 69,653 +0.38 +0.49
2026-10-20 76.46 77.09 76.38 76.68 83,922 +0.03 +0.03
2026-10-19 76.58 77.06 76.58 76.65 54,647 +0.49 +0.64
2026-10-16 77.16 77.16 75.92 76.16 101,758 -0.94 -1.22
2026-10-15 76.62 77.25 76.53 77.10 270,617 -0.08 -0.10
2026-10-14 77.45 77.75 76.92 77.18 62,206 -0.81 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.19
On 2026-10-21		 75.31
On 2026-10-23		 -0.74 -0.97 77.19
On 2026-10-21		 75.31
On 2026-10-23		 -2.44 76.29
10D 78.15
On 2026-10-12		 75.31
On 2026-10-23		 -2.68 -3.44 78.15
On 2026-10-12		 75.31
On 2026-10-23		 -3.63 76.79
20D 78.41
On 2026-10-07		 75.31
On 2026-10-23		 -2.11 -2.72 78.41
On 2026-10-07		 75.31
On 2026-10-23		 -3.95 77.12
WTD 77.19
On 2026-10-21		 75.31
On 2026-10-23		 -0.74 -0.97 77.19
On 2026-10-21		 75.31
On 2026-10-23		 -2.44 76.29
MTD 78.41
On 2026-10-07		 75.31
On 2026-10-23		 -1.29 -1.69 78.41
On 2026-10-07		 75.31
On 2026-10-23		 -3.95 77.18
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

75.42 -0.22 -0.29 29,761