USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF

As of Monday, June 30th, 2025

$ 62.56

B: 62.00 X 40
A: 64.64 X 40

+0.40 +0.64%

Open: 62.49
High: 62.62
Low: 62.24
Volume: 46,258
Previous Close on Friday, June 27th, 2025

$ 62.16

+0.30 +0.48%

Open: 61.96
High: 62.34
Low: 61.83
Volume: 38,901

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 62.49 62.62 62.24 62.56 46,258 +0.40 +0.64
2025-06-27 61.96 62.34 61.83 62.16 38,901 +0.30 +0.48
2025-06-26 61.69 61.93 61.64 61.86 38,629 +0.32 +0.52
2025-06-25 61.53 61.77 61.41 61.54 663,614 -0.07 -0.11
2025-06-24 61.33 61.69 61.31 61.61 109,673 +0.66 +1.07
2025-06-23 60.04 60.99 60.04 60.96 91,816 +0.69 +1.14
2025-06-20 60.77 60.80 60.12 60.27 63,845 -0.19 -0.31
2025-06-18 60.74 61.04 60.44 60.46 38,050 -0.19 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.62
On 2025-06-30		 61.31
On 2025-06-24		 1.61 2.63 61.69
On 2025-06-24		 61.69
On 2025-06-24		 0.00 61.95
10D 62.62
On 2025-06-30		 60.04
On 2025-06-23		 1.84 3.03 61.33
On 2025-06-16		 60.04
On 2025-06-23		 -2.11 61.32
20D 62.62
On 2025-06-30		 59.58
On 2025-06-02		 2.59 4.31 61.44
On 2025-06-12		 60.04
On 2025-06-23		 -2.28 61.03
WTD 62.62
On 2025-06-30		 62.24
On 2025-06-30		 0.40 0.64 -- -- -- 62.56
MTD 62.62
On 2025-06-30		 59.58
On 2025-06-02		 2.59 4.31 61.44
On 2025-06-12		 60.04
On 2025-06-23		 -2.28 61.03
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,380
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,419,706
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,108
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,781,374
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

62.56 +0.40 +0.64 46,258