USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF

As of Monday, September 16th, 2024

$ 55.93

+0.05 +0.09%

Open: 55.78
High: 56.09
Low: 55.66
Volume: 121,019
Previous Close on Friday, September 13th, 2024

$ 55.88

+0.18 +0.32%

Open: 55.81
High: 55.99
Low: 55.69
Volume: 30,432

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 55.78 56.09 55.66 55.93 121,019 +0.05 +0.09
2024-09-13 55.81 55.99 55.69 55.88 30,432 +0.18 +0.32
2024-09-12 55.32 55.71 55.19 55.70 30,597 +0.48 +0.87
2024-09-11 54.52 55.29 53.92 55.22 72,670 +0.49 +0.90
2024-09-10 54.71 54.79 54.20 54.73 22,479 +0.21 +0.39
2024-09-09 54.29 54.59 54.18 54.52 42,186 +0.74 +1.38
2024-09-06 54.91 54.95 53.78 53.78 22,383 -1.18 -2.15
2024-09-05 55.13 55.39 54.74 54.96 25,528 -0.09 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.09
On 2024-09-16		 53.92
On 2024-09-11		 1.41 2.59 54.79
On 2024-09-10		 54.79
On 2024-09-10		 0.00 55.49
10D 56.09
On 2024-09-16		 53.78
On 2024-09-06		 -0.12 -0.21 55.79
On 2024-09-03		 53.78
On 2024-09-06		 -3.60 55.09
20D 56.09
On 2024-08-30		 53.78
On 2024-09-06		 0.92 1.67 56.09
On 2024-08-30		 53.78
On 2024-09-06		 -4.12 55.33
WTD 56.09
On 2024-09-16		 55.66
On 2024-09-16		 0.05 0.09 -- -- -- 55.93
MTD 56.09
On 2024-09-16		 53.78
On 2024-09-06		 -0.12 -0.21 55.79
On 2024-09-03		 53.78
On 2024-09-06		 -3.60 55.09
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,399
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,605
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,379,232
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

55.93 +0.05 +0.09 121,019