USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF

As of Monday, October 13th, 2025

$ 66.89

-- 0 0%

Open: 66.89
High: 66.89
Low: 66.89
Volume: N/A
Previous Close on Friday, October 10th, 2025

$ 66.89

-1.74 -2.54%

Open: 68.68
High: 68.97
Low: 66.89
Volume: 66,692

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-10 68.68 68.97 66.89 66.89 66,692 -1.74 -2.54
2025-10-09 68.59 68.63 68.34 68.63 41,446 +0.15 +0.22
2025-10-08 68.51 68.57 68.25 68.48 64,659 +0.32 +0.47
2025-10-07 68.31 68.43 68.00 68.16 54,735 -0.17 -0.25
2025-10-06 68.18 68.34 67.96 68.33 61,612 +0.38 +0.55
2025-10-03 68.34 68.39 67.90 67.95 50,626 -0.27 -0.39
2025-10-02 68.52 68.52 68.02 68.22 73,916 -0.19 -0.28
2025-10-01 67.95 68.50 67.62 68.41 51,882 +0.24 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.97
On 2025-10-10		 66.89
On 2025-10-10		 -1.07 -1.57 68.34
On 2025-10-06		 68.34
On 2025-10-06		 0.00 68.10
10D 68.97
On 2025-10-10		 66.89
On 2025-10-10		 -0.85 -1.26 68.52
On 2025-10-02		 67.90
On 2025-10-03		 -0.90 68.10
20D 68.97
On 2025-10-10		 66.89
On 2025-10-10		 -0.41 -0.61 68.73
On 2025-09-22		 67.21
On 2025-09-25		 -2.21 68.05
WTD 68.97
On 2025-10-10		 66.89
On 2025-10-10		 -1.07 -1.57 68.34
On 2025-10-06		 68.34
On 2025-10-06		 0.00 68.10
MTD 68.97
On 2025-10-10		 66.89
On 2025-10-10		 -1.28 -1.87 68.52
On 2025-10-02		 67.90
On 2025-10-03		 -0.90 68.13
As of Friday, October 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.45 +4.96 +1.70 1,311,588
KO

The Coca-Cola Company

66.64 -0.40 -0.60 8,232,756
PFE

Pfizer Inc.

24.86 +0.08 +0.30 30,390,924
VZ

Verizon Communications Inc.

39.54 -0.31 -0.79 15,746,932
VIX

CBOE Volatility Index

19.01 -2.65 -12.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,095.45 +615.85 +1.35 262,840,733
DJTA

Dow Jones Transportation Average

15,277.21 +209.34 +1.39 64,647,148
SPX

S&P 500 Index

6,658.03 +105.52 +1.61
OEX

S&P 100 Index

3,325.64 +56.55 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,743.36 +521.62 +2.15
NYA

NYSE Composite Index

21,406.59 +309.67 +1.47
XAX

NYSE AMEX Composite Index

7,055.52 +227.64 +3.33
RUI

RUSSELL 1000 Index

3,638.89 +58.09 +1.62
RUT

Russell 2000 Index

2,457.75 +63.16 +2.64
RUA

Russell 3000 Index

3,787.65 +62.10 +1.67
VIX

CBOE Volatility Index

19.01 -2.65 -12.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 -0.66 -2.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.39 -1.39 -5.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.89 -1.92 -8.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,503.56 +362.67 +3.26
 
Recent
Ticker Last Chg %Chg Volume
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

66.89 0.00 0.00