USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF
$ 51.37 |
|
-- 0 0% |
Open: | 51.37 |
High: | 51.37 |
Low: | 51.37 |
Volume: | N/A |
$ 51.37
+0.25 +0.49%
Open: | 51.47 |
High: | 51.47 |
Low: | 51.08 |
Volume: | 43,608 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 51.47 | 51.47 | 51.08 | 51.37 | 43,608 | +0.25 | +0.49 |
2024-03-26 | 51.35 | 51.41 | 51.10 | 51.12 | 74,333 | -0.10 | -0.19 |
2024-03-25 | 51.31 | 51.31 | 51.18 | 51.21 | 38,178 | -0.25 | -0.48 |
2024-03-22 | 51.60 | 51.60 | 51.41 | 51.46 | 46,413 | -0.03 | -0.06 |
2024-03-21 | 51.79 | 51.79 | 51.49 | 51.49 | 36,642 | -0.07 | -0.14 |
2024-03-20 | 51.13 | 51.56 | 51.03 | 51.56 | 82,812 | +0.44 | +0.86 |
2024-03-19 | 50.68 | 51.22 | 50.61 | 51.12 | 37,451 | +0.27 | +0.53 |
2024-03-18 | 50.94 | 51.05 | 50.78 | 50.85 | 125,170 | +0.41 | +0.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.79 On 2024-03-21 |
51.08 On 2024-03-27 |
-0.19 | -0.38 | 51.79 On 2024-03-21 |
51.08 On 2024-03-27 |
-1.37 | 51.33 |
10D | 51.79 On 2024-03-21 |
50.31 On 2024-03-15 |
0.19 | 0.36 | 51.36 On 2024-03-14 |
50.31 On 2024-03-15 |
-2.05 | 51.18 |
20D | 51.79 On 2024-03-21 |
50.24 On 2024-03-05 |
0.85 | 1.67 | 51.39 On 2024-03-13 |
50.31 On 2024-03-15 |
-2.10 | 51.04 |
WTD | 51.47 On 2024-03-27 |
51.08 On 2024-03-27 |
-0.09 | -0.18 | 51.31 On 2024-03-25 |
51.31 On 2024-03-25 |
0.00 | 51.23 |
MTD | 51.79 On 2024-03-21 |
50.24 On 2024-03-05 |
0.71 | 1.39 | 51.39 On 2024-03-13 |
50.31 On 2024-03-15 |
-2.10 | 51.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
USMC
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.37 | 0.00 | 0.00 |