USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF

As of Friday, June 13th, 2025

$ 60.72

-0.68 -1.11%

Open: 60.75
High: 61.18
Low: 60.57
Volume: 108,956
Previous Close on Thursday, June 12th, 2025

$ 61.40

+0.46 +0.75%

Open: 61.32
High: 61.44
Low: 60.94
Volume: 39,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 60.75 61.18 60.57 60.72 108,956 -0.68 -1.11
2025-06-12 61.32 61.44 60.94 61.40 39,539 +0.46 +0.75
2025-06-11 61.37 61.39 60.79 60.94 70,640 -0.20 -0.33
2025-06-10 60.82 61.14 60.78 61.14 49,100 +0.37 +0.61
2025-06-09 60.84 60.93 60.56 60.77 71,157 -0.02 -0.03
2025-06-06 60.65 60.87 60.63 60.79 40,005 +0.64 +1.06
2025-06-05 60.77 60.78 59.89 60.15 49,532 -0.44 -0.73
2025-06-04 60.74 60.87 60.49 60.59 213,784 +0.02 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.44
On 2025-06-12		 60.56
On 2025-06-09		 -0.07 -0.12 61.44
On 2025-06-12		 60.57
On 2025-06-13		 -1.41 60.99
10D 61.44
On 2025-06-12		 59.58
On 2025-06-02		 0.75 1.24 60.87
On 2025-06-04		 59.89
On 2025-06-05		 -1.62 60.73
20D 61.44
On 2025-06-12		 58.54
On 2025-05-23		 0.93 1.56 60.35
On 2025-05-19		 58.54
On 2025-05-23		 -3.00 60.24
WTD 61.44
On 2025-06-12		 60.56
On 2025-06-09		 -0.07 -0.12 61.44
On 2025-06-12		 60.57
On 2025-06-13		 -1.41 60.99
MTD 61.44
On 2025-06-12		 59.58
On 2025-06-02		 0.75 1.24 60.87
On 2025-06-04		 59.89
On 2025-06-05		 -1.62 60.73
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

60.72 -0.68 -1.11 108,956