USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF

As of Friday, April 24th, 2026

$ 69.59

+0.43 +0.62%

Open: 69.23
High: 69.61
Low: 69.12
Volume: 359
Previous Close on Thursday, April 23rd, 2026

$ 69.16

-0.25 -0.35%

Open: 69.16
High: 69.49
Low: 68.68
Volume: 43,361

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 69.23 69.61 69.12 69.59 359 +0.43 +0.62
2026-04-23 69.16 69.49 68.68 69.16 43,361 -0.25 -0.35
2026-04-22 69.07 69.41 68.95 69.41 78,805 +0.79 +1.15
2026-04-21 69.21 69.21 68.50 68.62 86,666 -0.57 -0.82
2026-04-20 69.43 69.48 68.96 69.19 48,469 -0.44 -0.63
2026-04-17 69.34 69.83 69.26 69.63 58,991 +0.45 +0.64
2026-04-16 69.25 69.36 69.04 69.18 97,058 -0.09 -0.13
2026-04-15 68.76 69.28 68.53 69.27 113,817 +0.61 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.61
On 2026-04-24		 68.50
On 2026-04-21		 -0.04 -0.05 69.48
On 2026-04-20		 68.50
On 2026-04-21		 -1.41 69.19
10D 69.83
On 2026-04-17		 66.81
On 2026-04-13		 2.44 3.63 69.83
On 2026-04-17		 68.50
On 2026-04-21		 -1.90 69.03
20D 69.83
On 2026-04-17		 62.28
On 2026-03-30		 5.93 9.31 69.83
On 2026-04-17		 68.50
On 2026-04-21		 -1.90 66.98
WTD 69.61
On 2026-04-24		 68.50
On 2026-04-21		 -0.04 -0.05 69.48
On 2026-04-20		 68.50
On 2026-04-21		 -1.41 69.19
MTD 69.83
On 2026-04-17		 63.69
On 2026-04-02		 5.28 8.21 69.83
On 2026-04-17		 68.50
On 2026-04-21		 -1.90 67.65
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

69.59 +0.43 +0.62 359