USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF

As of Tuesday, September 8th, 2026

$ 76.77

-- 0 0%

Open: 76.77
High: 76.77
Low: 76.77
Volume: N/A
Previous Close on Friday, September 4th, 2026

$ 76.77

-0.34 -0.44%

Open: 77.15
High: 77.16
Low: 76.60
Volume: 34,079

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 77.15 77.16 76.60 76.77 34,079 -0.34 -0.44
2026-09-03 76.73 77.20 76.61 77.11 5,159 +0.61 +0.80
2026-09-02 76.03 76.59 76.03 76.50 186,012 +0.65 +0.85
2026-09-01 75.67 76.29 75.67 75.85 57,236 -0.37 -0.48
2026-08-31 76.19 76.29 75.95 76.22 216,531 -0.06 -0.08
2026-08-28 76.06 76.74 76.06 76.28 97,386 +0.26 +0.34
2026-08-27 76.05 76.09 75.79 76.03 26,251 +0.10 +0.13
2026-08-26 76.16 76.16 75.77 75.93 47,514 -0.19 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.20
On 2026-09-03		 75.67
On 2026-09-01		 0.49 0.64 76.29
On 2026-08-31		 75.67
On 2026-09-01		 -0.81 76.49
10D 77.20
On 2026-09-03		 75.63
On 2026-08-24		 0.90 1.19 76.74
On 2026-08-28		 75.67
On 2026-09-01		 -1.39 76.26
20D 77.20
On 2026-09-03		 75.59
On 2026-08-20		 0.47 0.62 76.94
On 2026-08-14		 75.59
On 2026-08-20		 -1.75 76.25
WTD 77.20
On 2026-09-03		 75.67
On 2026-09-01		 0.49 0.64 76.29
On 2026-08-31		 75.67
On 2026-09-01		 -0.81 76.49
MTD 77.20
On 2026-09-03		 75.67
On 2026-09-01		 0.55 0.72 77.20
On 2026-09-03		 76.60
On 2026-09-04		 -0.78 76.56
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

334.91 -2.21 -0.66 3,060,740
KO

The Coca-Cola Company

88.36 +0.29 +0.33 18,113,255
PFE

Pfizer Inc.

27.79 -0.66 -2.32 31,732,111
VZ

Verizon Communications Inc.

50.41 +0.27 +0.54 16,034,520
VIX

CBOE Volatility Index

15.72 +1.17 +8.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,786.07 -628.18 -1.18 420,435,811
DJTA

Dow Jones Transportation Average

20,800.70 -211.03 -1.00 60,265,726
SPX

S&P 500 Index

7,673.52 -45.08 -0.58
OEX

S&P 100 Index

3,802.77 -21.36 -0.56
NDX

NASDAQ 100 Index

29,507.70 -36.45 -0.12
NYA

NYSE Composite Index

24,473.06 -166.19 -0.67
XAX

NYSE AMEX Composite Index

8,777.22 +117.28 +1.35
RUI

RUSSELL 1000 Index

4,178.83 -25.55 -0.61
RUT

Russell 2000 Index

2,960.20 -15.44 -0.52
RUA

Russell 3000 Index

4,360.41 -26.50 -0.60
VIX

CBOE Volatility Index

15.72 +1.17 +8.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.78 +0.29 +1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.34 +0.44 +2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.39 +0.74 +4.19
 
Recent
Ticker Last Chg %Chg Volume
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

76.77 0.00 0.00