USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF

As of Thursday, March 12th, 2026

$ 67.04

-- 0 0%

Open: 67.04
High: 67.04
Low: 67.04
Volume: N/A
Previous Close on Wednesday, March 11th, 2026

$ 67.04

-0.07 -0.10%

Open: 67.26
High: 67.29
Low: 66.80
Volume: 60,387

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-11 67.26 67.29 66.80 67.04 60,387 -0.07 -0.10
2026-03-10 67.05 67.67 66.93 67.11 138,457 +0.06 +0.08
2026-03-09 65.81 67.16 65.64 67.05 98,574 +0.53 +0.80
2026-03-06 66.17 66.76 65.93 66.52 485,558 -0.43 -0.64
2026-03-05 66.97 67.17 66.41 66.95 66,609 -0.33 -0.49
2026-03-04 66.80 67.42 66.78 67.28 436,478 +0.48 +0.71
2026-03-03 66.11 66.96 65.80 66.80 86,520 -0.28 -0.42
2026-03-02 66.32 67.27 66.11 67.08 102,202 +0.06 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.67
On 2026-03-10		 65.64
On 2026-03-09		 -0.24 -0.36 67.17
On 2026-03-05		 65.64
On 2026-03-09		 -2.28 66.93
10D 67.67
On 2026-03-10		 65.64
On 2026-03-09		 -0.19 -0.28 67.42
On 2026-03-04		 65.64
On 2026-03-09		 -2.63 66.96
20D 68.25
On 2026-02-11		 65.64
On 2026-03-09		 -0.86 -1.27 68.25
On 2026-02-11		 65.64
On 2026-03-09		 -3.82 66.86
WTD 67.67
On 2026-03-10		 65.64
On 2026-03-09		 0.52 0.78 67.67
On 2026-03-10		 66.80
On 2026-03-11		 -1.29 67.07
MTD 67.67
On 2026-03-10		 65.64
On 2026-03-09		 0.02 0.03 67.42
On 2026-03-04		 65.64
On 2026-03-09		 -2.63 66.98
As of Wednesday, March 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 7,972,730
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,354,235
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,473,333
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,255,907
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

67.04 0.00 0.00