USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF

As of Friday, August 22nd, 2025

$ 64.95

+0.77 +1.19%

Open: 64.56
High: 65.02
Low: 64.39
Volume: 36,015
Previous Close on Thursday, August 21st, 2025

$ 64.18

-0.28 -0.43%

Open: 64.26
High: 64.42
Low: 64.01
Volume: 130,776

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 64.56 65.02 64.39 64.95 36,015 +0.77 +1.19
2025-08-21 64.26 64.42 64.01 64.18 130,776 -0.28 -0.43
2025-08-20 64.47 64.54 63.95 64.46 61,940 -0.07 -0.11
2025-08-19 65.11 65.11 64.42 64.53 90,566 -0.56 -0.86
2025-08-18 65.03 65.11 64.88 65.09 205,711 +0.11 +0.17
2025-08-15 65.13 65.14 64.92 64.98 85,858 +0.16 +0.25
2025-08-14 64.55 64.85 64.55 64.82 51,074 +0.32 +0.49
2025-08-13 64.85 64.94 64.43 64.50 172,873 -0.10 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.11
On 2025-08-18		 63.95
On 2025-08-20		 -0.03 -0.05 65.11
On 2025-08-18		 63.95
On 2025-08-20		 -1.78 64.64
10D 65.14
On 2025-08-15		 63.91
On 2025-08-11		 1.07 1.67 65.14
On 2025-08-15		 63.95
On 2025-08-20		 -1.82 64.61
20D 65.14
On 2025-08-15		 61.93
On 2025-08-01		 1.61 2.54 63.89
On 2025-07-31		 61.93
On 2025-08-01		 -3.08 63.84
WTD 65.11
On 2025-08-18		 63.95
On 2025-08-20		 -0.03 -0.05 65.11
On 2025-08-18		 63.95
On 2025-08-20		 -1.78 64.64
MTD 65.14
On 2025-08-15		 61.93
On 2025-08-01		 1.96 3.10 65.14
On 2025-08-15		 63.95
On 2025-08-20		 -1.82 64.01
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

64.95 +0.77 +1.19 36,015