USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF

As of Tuesday, February 20th, 2024

$ 49.40

-0.34 -0.68%

Open: 49.48
High: 49.58
Low: 49.21
Volume: 2,187,296
Previous Close on Friday, February 16th, 2024

$ 49.74

-0.30 -0.60%

Open: 50.08
High: 50.10
Low: 49.70
Volume: 22,481
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 49.48 49.58 49.21 49.42 2,187,296 -0.32 -0.64
2024-02-16 50.08 50.10 49.70 49.74 22,481 -0.30 -0.60
2024-02-15 49.82 50.09 49.80 50.04 36,436 +0.31 +0.62
2024-02-14 49.60 49.79 49.35 49.73 28,263 +0.38 +0.77
2024-02-13 49.28 49.51 48.99 49.35 25,478 -0.52 -1.04
2024-02-12 49.93 50.15 49.79 49.87 29,168 -0.10 -0.20
2024-02-09 49.86 50.04 49.86 49.97 32,489 +0.10 +0.20
2024-02-08 49.81 49.87 49.73 49.87 30,280 +0.18 +0.36

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.10
On 2024-02-16
48.99
On 2024-02-13
-0.45 -0.90 50.10
On 2024-02-16
49.21
On 2024-02-20
-1.78 49.66
10D 50.15
On 2024-02-12
48.99
On 2024-02-13
0.16 0.32 50.15
On 2024-02-12
48.99
On 2024-02-13
-2.31 49.70
20D 50.15
On 2024-02-12
48.04
On 2024-01-31
1.31 2.71 50.15
On 2024-02-12
48.99
On 2024-02-13
-2.31 49.16
WTD 49.58
On 2024-02-20
49.21
On 2024-02-20
-0.32 -0.64 -- -- -- 49.42
MTD 50.15
On 2024-02-12
48.27
On 2024-02-01
1.38 2.87 50.15
On 2024-02-12
48.99
On 2024-02-13
-2.31 49.56
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,646,639
KO

The Coca-Cola Company

60.70 +1.31 +2.21 18,274,721
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,123,353
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,522,878
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 336,198,549
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,856,783
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.17 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,490.60 -24.03 -0.53
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
VIX1Y