USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF

As of Friday, August 15th, 2025

$ 64.82

-- 0 0%

Open: 64.82
High: 64.82
Low: 64.82
Volume: N/A
Previous Close on Thursday, August 14th, 2025

$ 64.82

+0.32 +0.49%

Open: 64.55
High: 64.85
Low: 64.55
Volume: 51,074

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 64.55 64.85 64.55 64.82 51,074 +0.32 +0.49
2025-08-13 64.85 64.94 64.43 64.50 172,873 -0.10 -0.15
2025-08-12 64.31 64.61 64.10 64.60 73,510 +0.65 +1.01
2025-08-11 64.01 64.26 63.91 63.95 69,691 +0.08 +0.12
2025-08-08 63.40 63.94 63.40 63.88 149,736 +0.75 +1.19
2025-08-07 63.59 63.72 62.87 63.13 74,226 -0.32 -0.51
2025-08-06 62.73 63.51 62.73 63.45 55,448 +0.79 +1.26
2025-08-05 63.01 63.01 62.60 62.66 48,863 -0.28 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.94
On 2025-08-13		 63.40
On 2025-08-08		 1.69 2.68 64.94
On 2025-08-13		 64.55
On 2025-08-14		 -0.60 64.35
10D 64.94
On 2025-08-13		 61.93
On 2025-08-01		 1.83 2.90 64.94
On 2025-08-13		 64.55
On 2025-08-14		 -0.60 63.60
20D 64.94
On 2025-08-13		 61.93
On 2025-08-01		 1.86 2.96 63.89
On 2025-07-31		 61.93
On 2025-08-01		 -3.08 63.33
WTD 64.94
On 2025-08-13		 63.91
On 2025-08-11		 0.94 1.47 64.94
On 2025-08-13		 64.55
On 2025-08-14		 -0.60 64.47
MTD 64.94
On 2025-08-13		 61.93
On 2025-08-01		 1.83 2.90 64.94
On 2025-08-13		 64.55
On 2025-08-14		 -0.60 63.60
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

268.23 -1.48 -0.55 2,829,829
KO

The Coca-Cola Company

70.24 +0.69 +0.98 6,312,060
PFE

Pfizer Inc.

25.16 +0.05 +0.20 21,087,118
VZ

Verizon Communications Inc.

44.32 +0.82 +1.87 10,804,685
VIX

CBOE Volatility Index

14.81 -0.02 -0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,034.32 +123.06 +0.27 341,811,426
DJTA

Dow Jones Transportation Average

15,692.74 -31.67 -0.20 80,626,923
SPX

S&P 500 Index

6,460.82 -7.72 -0.12
OEX

S&P 100 Index

3,209.05 -0.61 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,739.71 -92.73 -0.39
NYA

NYSE Composite Index

20,830.05 +21.63 +0.10
XAX

NYSE AMEX Composite Index

6,169.83 +27.16 +0.44
RUI

RUSSELL 1000 Index

3,531.92 -3.38 -0.10
RUT

Russell 2000 Index

2,289.12 -9.96 -0.43
RUA

Russell 3000 Index

3,669.79 -4.04 -0.11
VIX

CBOE Volatility Index

14.81 -0.02 -0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 -0.10 -0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.50 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,968.78 -55.29 -0.50
 
Recent
Ticker Last Chg %Chg Volume
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

64.82 0.00 0.00