USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF

As of Tuesday, April 29th, 2025

$ 56.86

+0.38 +0.67%

Open: 56.32
High: 56.94
Low: 56.32
Volume: 68,544
Previous Close on Monday, April 28th, 2025

$ 56.48

+0.03 +0.05%

Open: 56.57
High: 56.74
Low: 55.84
Volume: 99,420

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 56.32 56.94 56.32 56.86 68,544 +0.38 +0.67
2025-04-28 56.57 56.74 55.84 56.48 99,420 +0.03 +0.05
2025-04-25 55.98 56.51 55.82 56.45 65,144 +0.58 +1.04
2025-04-24 54.78 55.95 54.78 55.87 43,583 +1.10 +2.01
2025-04-23 55.19 55.66 54.61 54.77 85,216 +0.88 +1.63
2025-04-22 53.14 54.05 52.88 53.89 101,029 +1.53 +2.92
2025-04-21 53.17 53.30 51.90 52.36 84,098 -1.32 -2.46
2025-04-17 53.83 54.18 53.47 53.68 41,195 -0.18 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.94
On 2025-04-29		 54.61
On 2025-04-23		 2.97 5.51 55.66
On 2025-04-23		 55.66
On 2025-04-23		 0.00 56.09
10D 56.94
On 2025-04-29		 51.90
On 2025-04-21		 1.63 2.95 55.74
On 2025-04-15		 51.90
On 2025-04-21		 -6.90 54.94
20D 57.61
On 2025-04-02		 49.01
On 2025-04-07		 0.08 0.14 57.61
On 2025-04-02		 49.01
On 2025-04-07		 -14.93 54.61
WTD 56.94
On 2025-04-29		 55.84
On 2025-04-28		 0.41 0.73 56.74
On 2025-04-28		 56.74
On 2025-04-28		 0.00 56.67
MTD 57.61
On 2025-04-02		 49.01
On 2025-04-07		 0.08 0.14 57.61
On 2025-04-02		 49.01
On 2025-04-07		 -14.93 54.61
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
PAYC

Paycom Software Inc.

228.56 +2.07 +0.91 410,342
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

56.86 +0.38 +0.67 68,544