USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF
$ 60.72 |
|
-0.68 -1.11% |
Open: | 60.75 |
High: | 61.18 |
Low: | 60.57 |
Volume: | 108,956 |
$ 61.40
+0.46 +0.75%
Open: | 61.32 |
High: | 61.44 |
Low: | 60.94 |
Volume: | 39,539 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-13 | 60.75 | 61.18 | 60.57 | 60.72 | 108,956 | -0.68 | -1.11 |
2025-06-12 | 61.32 | 61.44 | 60.94 | 61.40 | 39,539 | +0.46 | +0.75 |
2025-06-11 | 61.37 | 61.39 | 60.79 | 60.94 | 70,640 | -0.20 | -0.33 |
2025-06-10 | 60.82 | 61.14 | 60.78 | 61.14 | 49,100 | +0.37 | +0.61 |
2025-06-09 | 60.84 | 60.93 | 60.56 | 60.77 | 71,157 | -0.02 | -0.03 |
2025-06-06 | 60.65 | 60.87 | 60.63 | 60.79 | 40,005 | +0.64 | +1.06 |
2025-06-05 | 60.77 | 60.78 | 59.89 | 60.15 | 49,532 | -0.44 | -0.73 |
2025-06-04 | 60.74 | 60.87 | 60.49 | 60.59 | 213,784 | +0.02 | +0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 61.44 On 2025-06-12 |
60.56 On 2025-06-09 |
-0.07 | -0.12 | 61.44 On 2025-06-12 |
60.57 On 2025-06-13 |
-1.41 | 60.99 |
10D | 61.44 On 2025-06-12 |
59.58 On 2025-06-02 |
0.75 | 1.24 | 60.87 On 2025-06-04 |
59.89 On 2025-06-05 |
-1.62 | 60.73 |
20D | 61.44 On 2025-06-12 |
58.54 On 2025-05-23 |
0.93 | 1.56 | 60.35 On 2025-05-19 |
58.54 On 2025-05-23 |
-3.00 | 60.24 |
WTD | 61.44 On 2025-06-12 |
60.56 On 2025-06-09 |
-0.07 | -0.12 | 61.44 On 2025-06-12 |
60.57 On 2025-06-13 |
-1.41 | 60.99 |
MTD | 61.44 On 2025-06-12 |
59.58 On 2025-06-02 |
0.75 | 1.24 | 60.87 On 2025-06-04 |
59.89 On 2025-06-05 |
-1.62 | 60.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
USMC
Principal U.S. Mega-Cap Multi-Factor Index ETF |
60.72 | -0.68 | -1.11 | 108,956 |