USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF

As of Monday, January 26th, 2026

$ 68.01

+0.30 +0.44%

Open: 67.75
High: 68.13
Low: 67.75
Volume: 134,497
Previous Close on Friday, January 23rd, 2026

$ 67.71

+0.24 +0.36%

Open: 67.40
High: 68.04
Low: 67.39
Volume: 107,864

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-26 67.75 68.13 67.75 68.01 134,497 +0.30 +0.44
2026-01-23 67.40 68.04 67.39 67.71 107,864 +0.24 +0.36
2026-01-22 67.55 67.61 67.19 67.47 129,402 +0.52 +0.78
2026-01-21 66.64 67.28 66.30 66.95 202,934 +0.38 +0.57
2026-01-20 66.91 67.21 66.53 66.57 179,452 -1.39 -2.05
2026-01-16 68.00 68.18 67.80 67.96 323,501 +0.00 +0.01
2026-01-15 68.39 68.39 67.85 67.96 193,293 -0.15 -0.22
2026-01-14 68.39 68.44 67.67 68.11 12,661 -0.55 -0.80
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.06 +1.19 +0.40 7,827,408
KO

The Coca-Cola Company

72.56 -0.32 -0.44 13,567,752
PFE

Pfizer Inc.

25.88 +0.23 +0.90 41,264,087
VZ

Verizon Communications Inc.

39.62 +0.10 +0.25 20,816,236
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,412.40 +313.69 +0.64 454,378,950
DJTA

Dow Jones Transportation Average

18,160.46 -39.17 -0.22 119,405,397
SPX

S&P 500 Index

6,950.23 +34.62 +0.50
OEX

S&P 100 Index

3,438.66 +19.01 +0.56
NDX

NASDAQ 100 Index

25,713.21 +107.74 +0.42
NYA

NYSE Composite Index

22,829.14 +71.97 +0.32
XAX

NYSE AMEX Composite Index

7,911.07 +7.52 +0.10
RUI

RUSSELL 1000 Index

3,795.11 +17.38 +0.46
RUT

Russell 2000 Index

2,659.67 -9.49 -0.36
RUA

Russell 3000 Index

3,956.86 +16.63 +0.42
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.85 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.07 -0.02 -0.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

68.01 +0.30 +0.44 134,497