USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF

As of Friday, December 12th, 2025

$ 68.94

-- 0 0%

Open: 68.94
High: 68.94
Low: 68.94
Volume: N/A
Previous Close on Thursday, December 11th, 2025

$ 68.94

+0.23 +0.34%

Open: 68.32
High: 68.94
Low: 68.12
Volume: 60,246

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-11 68.32 68.94 68.12 68.94 60,246 +0.23 +0.34
2025-12-10 68.43 68.80 68.09 68.71 483,286 +0.26 +0.38
2025-12-09 68.47 68.76 68.44 68.45 41,797 -0.05 -0.08
2025-12-08 68.98 68.98 68.33 68.50 83,655 -0.46 -0.67
2025-12-05 68.85 69.25 68.85 68.97 37,384 +0.16 +0.23
2025-12-04 69.24 69.24 68.51 68.81 103,475 -0.09 -0.13
2025-12-03 68.61 69.05 68.49 68.89 338,046 +0.16 +0.23
2025-12-02 68.75 69.01 68.57 68.73 61,451 +0.14 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.25
On 2025-12-05		 68.09
On 2025-12-10		 0.13 0.19 69.25
On 2025-12-05		 68.09
On 2025-12-10		 -1.67 68.71
10D 69.25
On 2025-12-05		 68.09
On 2025-12-10		 0.28 0.41 69.25
On 2025-12-05		 68.09
On 2025-12-10		 -1.67 68.76
20D 69.25
On 2025-12-05		 65.90
On 2025-11-21		 -0.22 -0.32 69.08
On 2025-11-13		 65.90
On 2025-11-21		 -4.60 68.09
WTD 68.98
On 2025-12-08		 68.09
On 2025-12-10		 -0.03 -0.04 68.98
On 2025-12-08		 68.09
On 2025-12-10		 -1.29 68.65
MTD 69.25
On 2025-12-05		 68.09
On 2025-12-10		 -0.05 -0.07 69.25
On 2025-12-05		 68.09
On 2025-12-10		 -1.67 68.73
As of Thursday, December 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.68 +11.26 +3.90 5,994,118
KO

The Coca-Cola Company

70.53 +1.42 +2.05 11,481,199
PFE

Pfizer Inc.

25.83 +0.03 +0.12 39,095,376
VZ

Verizon Communications Inc.

40.77 +0.55 +1.36 14,040,083
VIX

CBOE Volatility Index

15.82 +0.86 +5.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,489.74 -214.27 -0.44 342,364,084
DJTA

Dow Jones Transportation Average

17,489.66 -130.53 -0.74 87,606,632
SPX

S&P 500 Index

6,829.22 -71.78 -1.04
OEX

S&P 100 Index

3,416.02 -34.57 -1.00
NDX

NASDAQ 100 Index

25,220.25 -466.43 -1.82
NYA

NYSE Composite Index

21,999.37 -115.05 -0.52
XAX

NYSE AMEX Composite Index

7,195.96 -32.47 -0.45
RUI

RUSSELL 1000 Index

3,729.01 -39.69 -1.05
RUT

Russell 2000 Index

2,555.73 -34.88 -1.35
RUA

Russell 3000 Index

3,883.96 -41.85 -1.07
VIX

CBOE Volatility Index

15.82 +0.86 +5.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 +0.24 +1.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 +0.37 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.32 +0.37 +1.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,798.04 -165.55 -1.38
 
Recent
Ticker Last Chg %Chg Volume
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

68.94 0.00 0.00