USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF

As of Thursday, March 28th, 2024

$ 51.37

-- 0 0%

Open: 51.37
High: 51.37
Low: 51.37
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 51.37

+0.25 +0.49%

Open: 51.47
High: 51.47
Low: 51.08
Volume: 43,608
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 51.47 51.47 51.08 51.37 43,608 +0.25 +0.49
2024-03-26 51.35 51.41 51.10 51.12 74,333 -0.10 -0.19
2024-03-25 51.31 51.31 51.18 51.21 38,178 -0.25 -0.48
2024-03-22 51.60 51.60 51.41 51.46 46,413 -0.03 -0.06
2024-03-21 51.79 51.79 51.49 51.49 36,642 -0.07 -0.14
2024-03-20 51.13 51.56 51.03 51.56 82,812 +0.44 +0.86
2024-03-19 50.68 51.22 50.61 51.12 37,451 +0.27 +0.53
2024-03-18 50.94 51.05 50.78 50.85 125,170 +0.41 +0.81

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.79
On 2024-03-21
51.08
On 2024-03-27
-0.19 -0.38 51.79
On 2024-03-21
51.08
On 2024-03-27
-1.37 51.33
10D 51.79
On 2024-03-21
50.31
On 2024-03-15
0.19 0.36 51.36
On 2024-03-14
50.31
On 2024-03-15
-2.05 51.18
20D 51.79
On 2024-03-21
50.24
On 2024-03-05
0.85 1.67 51.39
On 2024-03-13
50.31
On 2024-03-15
-2.10 51.04
WTD 51.47
On 2024-03-27
51.08
On 2024-03-27
-0.09 -0.18 51.31
On 2024-03-25
51.31
On 2024-03-25
0.00 51.23
MTD 51.79
On 2024-03-21
50.24
On 2024-03-05
0.71 1.39 51.39
On 2024-03-13
50.31
On 2024-03-15
-2.10 51.06
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,648,794
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,677,986
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,673,048
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,434,561
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

51.37 0.00 0.00