USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF

As of Friday, September 12th, 2025

$ 67.30

+0.19 +0.28%

Open: 67.08
High: 67.45
Low: 67.05
Volume: 49,000
Previous Close on Thursday, September 11th, 2025

$ 67.12

+0.27 +0.40%

Open: 66.94
High: 67.18
Low: 66.89
Volume: 52,623

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 67.08 67.45 67.05 67.30 49,000 +0.19 +0.28
2025-09-11 66.94 67.18 66.89 67.12 52,623 +0.27 +0.40
2025-09-10 66.94 67.06 66.71 66.85 214,178 +0.71 +1.08
2025-09-09 65.75 66.17 65.75 66.14 80,315 +0.43 +0.65
2025-09-08 65.58 65.94 65.58 65.71 39,458 +0.25 +0.38
2025-09-05 66.18 66.18 65.17 65.46 52,741 -0.32 -0.49
2025-09-04 65.35 65.78 65.29 65.78 85,920 +0.72 +1.10
2025-09-03 64.95 65.18 64.79 65.06 93,032 +0.45 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.45
On 2025-09-12		 65.58
On 2025-09-08		 1.84 2.81 65.94
On 2025-09-08		 65.94
On 2025-09-08		 0.00 66.62
10D 67.45
On 2025-09-12		 64.11
On 2025-09-02		 1.89 2.89 65.33
On 2025-08-29		 64.11
On 2025-09-02		 -1.88 65.89
20D 67.45
On 2025-09-12		 63.95
On 2025-08-20		 2.48 3.83 65.45
On 2025-08-28		 64.11
On 2025-09-02		 -2.06 65.37
WTD 67.45
On 2025-09-12		 65.58
On 2025-09-08		 1.84 2.81 65.94
On 2025-09-08		 65.94
On 2025-09-08		 0.00 66.62
MTD 67.45
On 2025-09-12		 64.11
On 2025-09-02		 2.43 3.75 66.18
On 2025-09-05		 65.58
On 2025-09-08		 -0.91 66.00
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

67.30 +0.19 +0.28 49,000