USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF

As of Friday, July 26th, 2024

$ 53.51

+0.41 +0.77%

Open: 53.42
High: 53.82
Low: 53.38
Volume: 39,178
Previous Close on Thursday, July 25th, 2024

$ 53.10

-0.22 -0.41%

Open: 53.39
High: 53.73
Low: 52.95
Volume: 30,135

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 53.42 53.82 53.38 53.51 39,178 +0.41 +0.77
2024-07-25 53.39 53.73 52.95 53.10 30,135 -0.22 -0.41
2024-07-24 54.01 54.02 53.32 53.32 1,465,134 -1.34 -2.45
2024-07-23 54.82 55.00 54.66 54.66 20,151 -0.19 -0.35
2024-07-22 54.88 54.94 54.56 54.85 16,222 +0.47 +0.86
2024-07-19 54.74 54.91 54.30 54.38 23,901 -0.39 -0.71
2024-07-18 55.41 55.41 54.54 54.77 34,287 -0.44 -0.80
2024-07-17 55.16 55.32 55.13 55.21 32,088 -0.57 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.00
On 2024-07-23		 52.95
On 2024-07-25		 -0.87 -1.60 55.00
On 2024-07-23		 52.95
On 2024-07-25		 -3.72 53.89
10D 55.86
On 2024-07-16		 52.95
On 2024-07-25		 -1.71 -3.10 55.86
On 2024-07-16		 52.95
On 2024-07-25		 -5.21 54.52
20D 55.90
On 2024-07-11		 52.95
On 2024-07-25		 -0.79 -1.45 55.90
On 2024-07-11		 52.95
On 2024-07-25		 -5.28 54.77
WTD 55.00
On 2024-07-23		 52.95
On 2024-07-25		 -0.87 -1.60 55.00
On 2024-07-23		 52.95
On 2024-07-25		 -3.72 53.89
MTD 55.90
On 2024-07-11		 52.95
On 2024-07-25		 -0.74 -1.36 55.90
On 2024-07-11		 52.95
On 2024-07-25		 -5.28 54.80
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

53.51 +0.41 +0.77 39,178