USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF

As of Wednesday, November 26th, 2025

$ 68.66

+0.57 +0.84%

Open: 68.39
High: 68.79
Low: 68.28
Volume: 40,745
Previous Close on Tuesday, November 25th, 2025

$ 68.09

+0.53 +0.79%

Open: 67.49
High: 68.23
Low: 67.19
Volume: 72,574

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-26 68.39 68.79 68.28 68.66 40,745 +0.57 +0.84
2025-11-25 67.49 68.23 67.19 68.09 72,574 +0.53 +0.79
2025-11-24 66.93 67.60 66.93 67.56 52,896 +1.12 +1.68
2025-11-21 66.48 67.10 65.90 66.44 82,761 +0.21 +0.32
2025-11-20 68.34 68.53 66.20 66.23 61,195 -0.88 -1.32
2025-11-19 66.74 67.48 66.64 67.11 76,645 +0.27 +0.40
2025-11-18 67.01 67.34 66.41 66.84 0 -0.58 -0.86
2025-11-17 67.84 68.10 67.10 67.42 78,156 -0.48 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.79
On 2025-11-26		 65.90
On 2025-11-21		 1.55 2.30 68.53
On 2025-11-20		 65.90
On 2025-11-21		 -3.83 67.40
10D 69.08
On 2025-11-13		 65.90
On 2025-11-21		 -0.50 -0.73 69.08
On 2025-11-13		 65.90
On 2025-11-21		 -4.60 67.43
20D 69.66
On 2025-11-03		 65.90
On 2025-11-21		 -1.30 -1.86 69.66
On 2025-11-03		 65.90
On 2025-11-21		 -5.39 68.15
WTD 68.79
On 2025-11-26		 66.93
On 2025-11-24		 2.22 3.34 67.60
On 2025-11-24		 67.60
On 2025-11-24		 0.00 68.10
MTD 69.66
On 2025-11-03		 65.90
On 2025-11-21		 -0.68 -0.99 69.66
On 2025-11-03		 65.90
On 2025-11-21		 -5.39 68.03
As of Wednesday, November 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.62 +3.18 +1.08 3,980,670
KO

The Coca-Cola Company

72.88 +0.27 +0.37 11,576,210
PFE

Pfizer Inc.

25.71 -0.01 -0.04 32,773,808
VZ

Verizon Communications Inc.

40.88 +0.29 +0.71 14,992,732
VIX

CBOE Volatility Index

17.14 -1.43 -7.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,427.12 +314.67 +0.67 453,130,294
DJTA

Dow Jones Transportation Average

16,531.12 +129.97 +0.79 130,227,206
SPX

S&P 500 Index

6,812.61 +46.73 +0.69
OEX

S&P 100 Index

3,421.44 +21.94 +0.65
NDX

NASDAQ 100 Index

25,236.94 +218.58 +0.87
NYA

NYSE Composite Index

21,713.13 +161.39 +0.75
XAX

NYSE AMEX Composite Index

7,404.06 +103.07 +1.41
RUI

RUSSELL 1000 Index

3,716.18 +25.30 +0.69
RUT

Russell 2000 Index

2,486.12 +20.14 +0.82
RUA

Russell 3000 Index

3,866.49 +26.54 +0.69
VIX

CBOE Volatility Index

17.14 -1.43 -7.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.87 -0.28 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.44 -0.56 -2.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.00 -0.76 -3.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,797.63 +78.16 +0.67
 
Recent
Ticker Last Chg %Chg Volume
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

68.66 +0.57 +0.84 40,745