UGI: UGI Corporation
$ 33.59 |
|
-0.39 -1.15% |
|
| Open: | 33.89 |
| High: | 33.89 |
| Low: | 33.15 |
| Volume: | 1,693,911 |
$ 33.98
+0.26 +0.77%
| Open: | 33.71 |
| High: | 34.06 |
| Low: | 33.52 |
| Volume: | 1,187,243 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-28 | 33.89 | 33.89 | 33.15 | 33.59 | 1,693,911 | -0.39 | -1.15 |
| 2025-10-27 | 33.71 | 34.06 | 33.52 | 33.98 | 1,187,243 | +0.26 | +0.77 |
| 2025-10-24 | 33.34 | 33.78 | 33.27 | 33.72 | 940,683 | +0.41 | +1.23 |
| 2025-10-23 | 33.54 | 33.54 | 32.87 | 33.31 | 1,080,236 | -0.06 | -0.18 |
| 2025-10-22 | 33.63 | 33.63 | 33.03 | 33.37 | 1,563,277 | -0.18 | -0.54 |
| 2025-10-21 | 33.00 | 34.09 | 33.00 | 33.55 | 2,050,904 | +0.79 | +2.41 |
| 2025-10-20 | 32.52 | 32.84 | 32.37 | 32.76 | 786,888 | +0.35 | +1.08 |
| 2025-10-17 | 32.19 | 32.42 | 32.05 | 32.41 | 941,259 | +0.26 | +0.81 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 34.06 On 2025-10-27 |
32.87 On 2025-10-23 |
0.04 | 0.12 | 34.06 On 2025-10-27 |
33.15 On 2025-10-28 |
-2.67 | 33.59 |
| 10D | 34.09 On 2025-10-21 |
31.90 On 2025-10-15 |
1.72 | 5.40 | 34.09 On 2025-10-21 |
32.87 On 2025-10-23 |
-3.59 | 33.14 |
| 20D | 34.09 On 2025-10-21 |
31.62 On 2025-10-14 |
0.33 | 0.99 | 33.79 On 2025-10-01 |
31.62 On 2025-10-14 |
-6.42 | 32.71 |
| WTD | 34.06 On 2025-10-27 |
33.15 On 2025-10-28 |
-0.13 | -0.39 | 34.06 On 2025-10-27 |
33.15 On 2025-10-28 |
-2.67 | 33.79 |
| MTD | 34.09 On 2025-10-21 |
31.62 On 2025-10-14 |
0.33 | 0.99 | 33.79 On 2025-10-01 |
31.62 On 2025-10-14 |
-6.42 | 32.71 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,706.37 | +161.78 | +0.34 | 609,295,745 |
|
DJTA
Dow Jones Transportation Average |
15,557.42 | -105.74 | -0.68 | 156,095,248 |
|
SPX
S&P 500 Index |
6,890.89 | +15.73 | +0.23 | |
|
OEX
S&P 100 Index |
3,469.75 | +23.33 | +0.68 | |
|
NDX
NASDAQ 100 Index |
26,012.16 | +190.61 | +0.74 | |
|
NYA
NYSE Composite Index |
21,689.55 | -100.08 | -0.46 | |
|
XAX
NYSE AMEX Composite Index |
7,054.08 | +0.98 | +0.01 | |
|
RUI
RUSSELL 1000 Index |
3,760.34 | +5.25 | +0.14 | |
|
RUT
Russell 2000 Index |
2,506.65 | -13.78 | -0.55 | |
|
RUA
Russell 3000 Index |
3,911.83 | +4.29 | +0.11 | |
|
VIX
CBOE Volatility Index |
16.42 | +0.63 | +3.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.21 | +0.44 | +1.93 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.85 | +0.44 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.55 | +0.56 | +2.95 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,104.38 | +90.18 | +0.75 |