UGI: UGI Corporation
$ 24.16 |
|
-- 0 0% |
Open: | 24.16 |
High: | 24.16 |
Low: | 24.16 |
Volume: | N/A |
$ 24.16
+0.43 +1.81%
Open: | 23.88 |
High: | 24.16 |
Low: | 23.83 |
Volume: | 2,065,651 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 23.88 | 24.16 | 23.83 | 24.16 | 2,065,651 | +0.43 | +1.81 |
2024-03-26 | 24.12 | 24.12 | 23.64 | 23.73 | 1,658,176 | -0.24 | -1.00 |
2024-03-25 | 24.13 | 24.38 | 23.76 | 23.97 | 1,634,566 | -0.05 | -0.21 |
2024-03-22 | 24.66 | 24.66 | 23.94 | 24.02 | 1,392,548 | -0.46 | -1.88 |
2024-03-21 | 24.96 | 25.08 | 24.40 | 24.48 | 1,513,464 | -0.29 | -1.17 |
2024-03-20 | 24.36 | 24.78 | 24.20 | 24.77 | 1,031,085 | +0.40 | +1.64 |
2024-03-19 | 24.16 | 24.50 | 24.10 | 24.37 | 2,976,244 | +0.25 | +1.04 |
2024-03-18 | 24.08 | 24.20 | 23.86 | 24.12 | 1,733,371 | +0.05 | +0.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.08 On 2024-03-21 |
23.64 On 2024-03-26 |
-0.61 | -2.46 | 25.08 On 2024-03-21 |
23.64 On 2024-03-26 |
-5.74 | 24.07 |
10D | 25.08 On 2024-03-21 |
23.64 On 2024-03-26 |
-1.29 | -5.07 | 25.08 On 2024-03-21 |
23.64 On 2024-03-26 |
-5.74 | 24.19 |
20D | 25.84 On 2024-03-13 |
23.64 On 2024-03-26 |
-0.30 | -1.23 | 25.84 On 2024-03-13 |
23.64 On 2024-03-26 |
-8.53 | 24.60 |
WTD | 24.38 On 2024-03-25 |
23.64 On 2024-03-26 |
0.14 | 0.58 | 24.38 On 2024-03-25 |
23.64 On 2024-03-26 |
-3.06 | 23.95 |
MTD | 25.84 On 2024-03-13 |
23.64 On 2024-03-26 |
-0.32 | -1.31 | 25.84 On 2024-03-13 |
23.64 On 2024-03-26 |
-8.53 | 24.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.03 | +0.25 | +1.96 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UGI
UGI Corporation |
24.16 | 0.00 | 0.00 |