UGI: UGI Corporation
$ 39.97 |
|
+0.18 +0.45% |
|
| Open: | 39.73 |
| High: | 40.20 |
| Low: | 38.99 |
| Volume: | 2,278,350 |
$ 39.79
+0.94 +2.42%
| Open: | 39.00 |
| High: | 39.92 |
| Low: | 38.95 |
| Volume: | 3,016,044 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 39.73 | 40.20 | 38.99 | 39.97 | 2,278,341 | +0.18 | +0.45 |
| 2026-01-26 | 39.00 | 39.92 | 38.95 | 39.79 | 3,016,044 | +0.94 | +2.42 |
| 2026-01-23 | 38.39 | 38.92 | 38.13 | 38.85 | 3,385,317 | +0.34 | +0.88 |
| 2026-01-22 | 38.31 | 38.96 | 38.24 | 38.51 | 1,998,829 | +0.45 | +1.18 |
| 2026-01-21 | 37.54 | 38.08 | 37.07 | 38.06 | 2,102,456 | +0.90 | +2.42 |
| 2026-01-20 | 37.38 | 37.76 | 36.87 | 37.16 | 1,660,121 | -0.36 | -0.96 |
| 2026-01-16 | 37.33 | 37.61 | 37.05 | 37.52 | 1,069,631 | +0.04 | +0.11 |
| 2026-01-15 | 37.30 | 37.71 | 37.22 | 37.48 | 978,344 | +0.26 | +0.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |