UGI: UGI Corporation

As of Tuesday, April 28th, 2026

$ 37.77

+0.54 +1.45%

Open: 37.73
High: 37.87
Low: 37.25
Volume: 981,212
Previous Close on Monday, April 27th, 2026

$ 37.23

+0.31 +0.84%

Open: 37.09
High: 37.51
Low: 36.94
Volume: 836,312

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 37.73 37.87 37.25 37.77 981,212 +0.54 +1.45
2026-04-27 37.09 37.51 36.94 37.23 836,312 +0.31 +0.84
2026-04-24 37.22 37.36 36.77 36.92 983,187 -0.28 -0.75
2026-04-23 36.39 37.31 36.30 37.20 1,526,310 +1.05 +2.90
2026-04-22 36.80 36.97 35.75 36.15 1,512,364 -0.37 -1.01
2026-04-21 36.90 37.04 36.44 36.52 1,067,784 -0.30 -0.81
2026-04-20 36.66 37.33 36.66 36.82 1,421,016 +0.04 +0.11
2026-04-17 37.15 37.34 36.19 36.78 1,887,186 -0.37 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.87
On 2026-04-28		 35.75
On 2026-04-22		 1.25 3.42 36.97
On 2026-04-22		 36.97
On 2026-04-22		 0.00 37.05
10D 37.87
On 2026-04-28		 35.75
On 2026-04-22		 0.54 1.45 37.34
On 2026-04-17		 35.75
On 2026-04-22		 -4.26 36.96
20D 38.46
On 2026-04-09		 35.67
On 2026-04-01		 1.08 2.94 38.46
On 2026-04-09		 35.75
On 2026-04-22		 -7.05 37.06
WTD 37.87
On 2026-04-28		 36.94
On 2026-04-27		 0.85 2.30 37.51
On 2026-04-27		 37.51
On 2026-04-27		 0.00 37.50
MTD 38.46
On 2026-04-09		 35.67
On 2026-04-01		 1.35 3.71 38.46
On 2026-04-09		 35.75
On 2026-04-22		 -7.05 37.09
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,700
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,183
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,979,068
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,254,389
VIX

CBOE Volatility Index

17.91 -0.20 -1.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,397,497
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 116,994,109
SPX

S&P 500 Index

7,138.83 -35.08 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.73 -69.73 -0.30
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.65 -20.66 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.57 -22.75 -0.56
VIX

CBOE Volatility Index

17.91 -0.20 -1.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.14 -0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.56 -0.25 -1.20
 
Recent
Ticker Last Chg %Chg Volume
UGI

UGI Corporation

37.77 +0.54 +1.45 981,212