UGI: UGI Corporation
$ 38.21 |
|
+0.17 +0.45% |
|
| Open: | 38.29 |
| High: | 38.51 |
| Low: | 38.10 |
| Volume: | 1,723,664 |
$ 38.04
+0.46 +1.22%
| Open: | 37.58 |
| High: | 38.30 |
| Low: | 37.47 |
| Volume: | 1,716,562 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 38.29 | 38.51 | 38.10 | 38.21 | 1,723,664 | +0.17 | +0.45 |
| 2025-12-11 | 37.58 | 38.30 | 37.47 | 38.04 | 1,716,562 | +0.46 | +1.22 |
| 2025-12-10 | 37.82 | 37.82 | 37.28 | 37.58 | 2,369,758 | -0.17 | -0.45 |
| 2025-12-09 | 37.95 | 38.15 | 37.45 | 37.75 | 2,134,182 | 0.00 | 0.00 |
| 2025-12-08 | 37.35 | 37.85 | 37.08 | 37.75 | 1,933,167 | +0.24 | +0.64 |
| 2025-12-05 | 37.30 | 37.76 | 37.14 | 37.51 | 3,294,993 | +0.11 | +0.29 |
| 2025-12-04 | 37.54 | 38.05 | 37.36 | 37.40 | 1,843,718 | -0.24 | -0.64 |
| 2025-12-03 | 38.32 | 38.38 | 37.52 | 37.64 | 2,028,391 | -0.49 | -1.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 38.51 On 2025-12-12 |
37.08 On 2025-12-08 |
0.70 | 1.87 | 38.15 On 2025-12-09 |
37.28 On 2025-12-10 |
-2.27 | 37.87 |
| 10D | 39.50 On 2025-12-01 |
37.08 On 2025-12-08 |
-1.34 | -3.39 | 39.50 On 2025-12-01 |
37.08 On 2025-12-08 |
-6.13 | 37.94 |
| 20D | 39.59 On 2025-11-28 |
34.39 On 2025-11-19 |
3.25 | 9.30 | 39.59 On 2025-11-28 |
37.08 On 2025-12-08 |
-6.34 | 37.37 |
| WTD | 38.51 On 2025-12-12 |
37.08 On 2025-12-08 |
0.70 | 1.87 | 38.15 On 2025-12-09 |
37.28 On 2025-12-10 |
-2.27 | 37.87 |
| MTD | 39.50 On 2025-12-01 |
37.08 On 2025-12-08 |
-1.34 | -3.39 | 39.50 On 2025-12-01 |
37.08 On 2025-12-08 |
-6.13 | 37.94 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |