UGI: UGI Corporation

As of Friday, March 13th, 2026

$ 37.13

+0.30 +0.81%

Open: 37.20
High: 37.30
Low: 36.92
Volume: 899,047
Previous Close on Thursday, March 12th, 2026

$ 36.83

-0.30 -0.81%

Open: 36.69
High: 37.43
Low: 36.68
Volume: 954,007

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 37.20 37.30 36.92 37.13 899,047 +0.30 +0.81
2026-03-12 36.69 37.43 36.68 36.83 954,007 -0.30 -0.81
2026-03-11 36.10 37.20 36.00 37.13 2,415,637 +0.87 +2.40
2026-03-10 36.50 36.79 36.21 36.26 1,445,967 -0.47 -1.28
2026-03-09 36.65 36.80 36.13 36.73 2,051,682 -0.02 -0.05
2026-03-06 36.70 36.88 35.96 36.75 1,035,248 0.00 0.00
2026-03-05 36.63 36.91 36.36 36.75 2,477,203 +0.08 +0.22
2026-03-04 37.17 37.27 36.42 36.67 1,903,548 -0.41 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.43
On 2026-03-12		 36.00
On 2026-03-11		 0.38 1.03 36.80
On 2026-03-09		 36.21
On 2026-03-10		 -1.60 36.82
10D 37.82
On 2026-03-02		 35.96
On 2026-03-06		 -0.28 -0.75 37.82
On 2026-03-02		 35.96
On 2026-03-06		 -4.92 36.89
20D 39.00
On 2026-02-17		 35.96
On 2026-03-06		 -1.13 -2.95 39.00
On 2026-02-17		 35.96
On 2026-03-06		 -7.79 37.40
WTD 37.43
On 2026-03-12		 36.00
On 2026-03-11		 0.38 1.03 36.80
On 2026-03-09		 36.21
On 2026-03-10		 -1.60 36.82
MTD 37.82
On 2026-03-02		 35.96
On 2026-03-06		 -0.28 -0.75 37.82
On 2026-03-02		 35.96
On 2026-03-06		 -4.92 36.89
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
ALLY

Ally Financial Inc.

36.14 -0.70 -1.90 3,734,694
MO

Altria Group

67.89 +0.17 +0.25 7,293,951
UGI

UGI Corporation

37.13 +0.30 +0.81 899,047