UGI: UGI Corporation

As of Thursday, September 17th, 2026

$ 38.16

-0.02 -0.05%

Open: 38.26
High: 38.60
Low: 38.12
Volume: 1,950,538
Previous Close on Wednesday, September 16th, 2026

$ 38.18

+0.37 +0.98%

Open: 38.07
High: 38.56
Low: 37.66
Volume: 2,742,125

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 38.26 38.60 38.12 38.16 1,950,537 -0.02 -0.05
2026-09-16 38.07 38.56 37.66 38.18 2,742,125 +0.37 +0.98
2026-09-15 37.42 38.04 37.21 37.81 2,577,940 +0.09 +0.24
2026-09-14 38.32 38.32 37.54 37.72 2,144,408 -0.27 -0.71
2026-09-11 38.24 38.27 37.89 37.99 1,326,430 -0.01 -0.03
2026-09-10 38.77 38.77 37.96 38.00 1,879,664 -0.54 -1.40
2026-09-09 39.10 39.11 38.35 38.54 2,630,033 +0.27 +0.71
2026-09-08 38.09 38.57 37.83 38.27 1,423,574 +0.33 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.60
On 2026-09-17		 37.21
On 2026-09-15		 0.16 0.42 38.32
On 2026-09-14		 37.21
On 2026-09-15		 -2.90 37.97
10D 39.11
On 2026-09-09		 37.21
On 2026-09-15		 0.26 0.69 39.11
On 2026-09-09		 37.21
On 2026-09-15		 -4.86 38.04
20D 39.11
On 2026-09-09		 37.21
On 2026-09-15		 -0.39 -1.01 39.11
On 2026-09-09		 37.21
On 2026-09-15		 -4.86 38.10
WTD 38.60
On 2026-09-17		 37.21
On 2026-09-15		 0.17 0.45 38.32
On 2026-09-14		 37.21
On 2026-09-15		 -2.90 37.97
MTD 39.11
On 2026-09-09		 37.21
On 2026-09-15		 -0.29 -0.75 39.11
On 2026-09-09		 37.21
On 2026-09-15		 -4.86 38.06
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
AAMI

Acadian Asset Management Inc.

90.54 +1.33 +1.49 243,194
MARA

MARA Holdings Inc.

11.64 +0.60 +5.43 69,687,144
UGI

UGI Corporation

38.16 -0.02 -0.05 1,950,538