UGI: UGI Corporation

As of Friday, September 12th, 2025

$ 34.76

-0.07 -0.20%

Open: 34.74
High: 34.96
Low: 34.58
Volume: 1,507,678
Previous Close on Thursday, September 11th, 2025

$ 34.83

+0.48 +1.40%

Open: 34.41
High: 34.88
Low: 34.28
Volume: 1,472,518

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 34.74 34.96 34.58 34.76 1,507,678 -0.07 -0.20
2025-09-11 34.41 34.88 34.28 34.83 1,472,518 +0.48 +1.40
2025-09-10 34.20 34.44 34.08 34.35 1,192,181 +0.12 +0.35
2025-09-09 34.31 34.58 34.21 34.23 1,872,455 -0.07 -0.20
2025-09-08 34.55 34.55 34.10 34.30 1,508,178 -0.27 -0.78
2025-09-05 34.49 34.73 34.26 34.57 1,911,912 +0.15 +0.44
2025-09-04 34.25 34.46 33.99 34.42 1,531,317 +0.44 +1.29
2025-09-03 34.12 34.30 33.81 33.98 1,212,393 -0.27 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.96
On 2025-09-12		 34.08
On 2025-09-10		 0.19 0.55 34.58
On 2025-09-09		 34.08
On 2025-09-10		 -1.43 34.49
10D 34.96
On 2025-09-12		 33.81
On 2025-09-03		 0.15 0.43 34.77
On 2025-08-29		 33.81
On 2025-09-03		 -2.77 34.43
20D 35.75
On 2025-08-15		 33.81
On 2025-09-03		 -0.99 -2.77 35.75
On 2025-08-15		 33.81
On 2025-09-03		 -5.43 34.66
WTD 34.96
On 2025-09-12		 34.08
On 2025-09-10		 0.19 0.55 34.58
On 2025-09-09		 34.08
On 2025-09-10		 -1.43 34.49
MTD 34.96
On 2025-09-12		 33.81
On 2025-09-03		 0.12 0.35 34.53
On 2025-09-02		 33.81
On 2025-09-03		 -2.09 34.41
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CMI

Cummins Inc.

410.27 -0.76 -0.18 935,538
LSTR

Landstar System Inc.

128.66 -3.77 -2.85 318,119
GCI

Gannett Co.

4.23 -0.08 -1.86 658,186
SRE

Sempra Energy

83.94 +0.47 +0.56 3,204,805
UGI

UGI Corporation

34.76 -0.07 -0.20 1,507,678