UGI: UGI Corporation

As of Friday, June 13th, 2025

$ 36.20

-0.39 -1.07%

Open: 36.46
High: 36.50
Low: 36.04
Volume: 1,978,104
Previous Close on Thursday, June 12th, 2025

$ 36.59

+0.54 +1.50%

Open: 36.01
High: 36.62
Low: 35.95
Volume: 1,368,974

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 36.46 36.50 36.04 36.20 1,978,104 -0.39 -1.07
2025-06-12 36.01 36.62 35.95 36.59 1,368,974 +0.54 +1.50
2025-06-11 36.12 36.35 35.94 36.05 960,454 -0.02 -0.06
2025-06-10 35.67 36.48 35.64 36.07 2,762,534 +0.54 +1.52
2025-06-09 35.38 35.84 35.24 35.53 1,222,770 +0.02 +0.06
2025-06-06 35.62 35.74 35.33 35.51 1,077,310 +0.17 +0.48
2025-06-05 35.63 35.63 35.25 35.34 1,364,415 -0.12 -0.34
2025-06-04 36.16 36.18 35.46 35.46 1,975,270 -0.80 -2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.62
On 2025-06-12		 35.24
On 2025-06-09		 0.69 1.94 36.62
On 2025-06-12		 36.04
On 2025-06-13		 -1.58 36.09
10D 36.62
On 2025-06-12		 35.24
On 2025-06-09		 0.14 0.39 36.55
On 2025-06-03		 35.24
On 2025-06-09		 -3.58 35.95
20D 36.62
On 2025-06-12		 35.07
On 2025-05-16		 0.89 2.52 36.55
On 2025-06-03		 35.24
On 2025-06-09		 -3.58 35.90
WTD 36.62
On 2025-06-12		 35.24
On 2025-06-09		 0.69 1.94 36.62
On 2025-06-12		 36.04
On 2025-06-13		 -1.58 36.09
MTD 36.62
On 2025-06-12		 35.24
On 2025-06-09		 0.14 0.39 36.55
On 2025-06-03		 35.24
On 2025-06-09		 -3.58 35.95
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
TSN

Tyson Foods Inc.

54.81 -0.86 -1.54 3,089,916
MPWR

Monolithic Power Systems Inc.

673.01 -45.56 -6.34 1,027,516
UGI

UGI Corporation

36.20 -0.39 -1.07 1,978,104