VTI: Vanguard Total Stock Market ETF

As of Tuesday, October 28th, 2025

$ 337.43

-- 0 0%

Open: 337.43
High: 337.43
Low: 337.43
Volume: N/A
Previous Close on Monday, October 27th, 2025

$ 337.43

+3.72 +1.11%

Open: 336.70
High: 337.70
Low: 336.23
Volume: 5,490,088

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-27 336.70 337.70 336.23 337.43 5,490,088 +3.72 +1.11
2025-10-24 333.36 334.54 333.21 333.71 3,777,758 +2.70 +0.82
2025-10-23 329.32 331.58 328.99 331.01 2,954,586 +2.11 +0.64
2025-10-22 331.18 331.23 326.65 328.90 7,355,035 -2.01 -0.61
2025-10-21 330.79 331.86 330.12 330.91 4,096,175 -0.04 -0.01
2025-10-20 328.95 331.36 328.86 330.95 3,911,742 +3.65 +1.12
2025-10-17 325.01 327.94 324.24 327.30 5,644,807 +1.53 +0.47
2025-10-16 329.37 329.94 324.08 325.77 5,208,500 -2.61 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 337.70
On 2025-10-27		 326.65
On 2025-10-22		 6.48 1.96 331.86
On 2025-10-21		 326.65
On 2025-10-22		 -1.57 332.39
10D 337.70
On 2025-10-27		 322.08
On 2025-10-14		 10.50 3.21 330.99
On 2025-10-15		 324.08
On 2025-10-16		 -2.09 330.12
20D 337.70
On 2025-10-27		 321.62
On 2025-10-10		 10.33 3.16 332.20
On 2025-10-09		 321.62
On 2025-10-10		 -3.18 329.52
WTD 337.70
On 2025-10-27		 336.23
On 2025-10-27		 3.72 1.11 -- -- -- 337.43
MTD 337.70
On 2025-10-27		 321.62
On 2025-10-10		 9.26 2.82 332.20
On 2025-10-09		 321.62
On 2025-10-10		 -3.18 329.59
As of Monday, October 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.47 -0.37 -0.12 1,191,483
KO

The Coca-Cola Company

70.75 +0.69 +0.98 4,565,210
PFE

Pfizer Inc.

24.55 -0.22 -0.87 18,712,988
VZ

Verizon Communications Inc.

39.35 +0.12 +0.29 7,854,188
VIX

CBOE Volatility Index

16.20 +0.41 +2.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,729.14 +184.55 +0.39 194,043,935
DJTA

Dow Jones Transportation Average

15,703.77 +40.61 +0.26 59,600,874
SPX

S&P 500 Index

6,881.29 +6.13 +0.09
OEX

S&P 100 Index

3,458.65 +12.23 +0.35
NDX

NASDAQ 100 Index

25,936.04 +114.49 +0.44
NYA

NYSE Composite Index

21,726.38 -63.25 -0.29
XAX

NYSE AMEX Composite Index

7,050.49 -2.60 -0.04
RUI

RUSSELL 1000 Index

3,757.19 +2.09 +0.06
RUT

Russell 2000 Index

2,514.19 -6.25 -0.25
RUA

Russell 3000 Index

3,909.20 +1.66 +0.04
VIX

CBOE Volatility Index

16.20 +0.41 +2.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 +0.17 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +0.30 +1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.31 +0.32 +1.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,068.36 +54.16 +0.45
 
Recent
Ticker Last Chg %Chg Volume
VTI

Vanguard Total Stock Market ETF

337.43 0.00 0.00