VTI: Vanguard Total Stock Market ETF

As of Monday, April 27th, 2026

$ 352.57

+0.52 +0.15%

Open: 352.00
High: 352.81
Low: 351.28
Volume: 2,806,788
Previous Close on Friday, April 24th, 2026

$ 352.05

+2.25 +0.64%

Open: 350.87
High: 352.37
Low: 349.67
Volume: 2,693,447

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 352.00 352.81 351.28 352.57 2,806,788 +0.52 +0.15
2026-04-24 350.87 352.37 349.67 352.05 2,693,447 +2.25 +0.64
2026-04-23 350.52 351.69 346.55 349.80 3,356,372 -1.42 -0.40
2026-04-22 350.31 351.31 349.95 351.22 2,472,374 +3.38 +0.97
2026-04-21 351.05 351.74 347.17 347.84 4,890,181 -2.37 -0.68
2026-04-20 349.90 350.61 348.84 350.21 4,037,815 -0.32 -0.09
2026-04-17 348.43 351.75 348.18 350.53 4,248,039 +4.50 +1.30
2026-04-16 345.70 346.64 344.56 346.03 3,829,465 +0.79 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 352.81
On 2026-04-27		 346.55
On 2026-04-23		 2.36 0.67 351.74
On 2026-04-21		 346.55
On 2026-04-23		 -1.48 350.70
10D 352.81
On 2026-04-27		 339.60
On 2026-04-14		 13.90 4.10 351.75
On 2026-04-17		 346.55
On 2026-04-23		 -1.48 348.81
20D 352.81
On 2026-04-27		 310.40
On 2026-03-30		 39.48 12.61 325.09
On 2026-04-01		 318.23
On 2026-04-02		 -2.11 338.06
WTD 352.81
On 2026-04-27		 351.28
On 2026-04-27		 0.52 0.15 -- -- -- 352.57
MTD 352.81
On 2026-04-27		 318.23
On 2026-04-02		 31.76 9.90 325.09
On 2026-04-01		 318.23
On 2026-04-02		 -2.11 340.48
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 -0.04 -0.01 5,201,817
KO

The Coca-Cola Company

75.44 -1.19 -1.55 15,543,690
PFE

Pfizer Inc.

26.79 -0.21 -0.78 34,392,399
VZ

Verizon Communications Inc.

47.09 +0.71 +1.53 37,727,690
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 -62.92 -0.13 510,612,804
DJTA

Dow Jones Transportation Average

20,843.82 -48.16 -0.23 110,922,410
SPX

S&P 500 Index

7,173.91 +8.83 +0.12
OEX

S&P 100 Index

3,536.91 +8.97 +0.25
NDX

NASDAQ 100 Index

27,305.68 +2.01 +0.01
NYA

NYSE Composite Index

22,905.46 -29.09 -0.13
XAX

NYSE AMEX Composite Index

8,859.21 +86.64 +0.99
RUI

RUSSELL 1000 Index

3,907.30 +3.97 +0.10
RUT

Russell 2000 Index

2,788.19 +1.19 +0.04
RUA

Russell 3000 Index

4,077.32 +4.03 +0.10
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 -0.49 -2.30
 
Recent
Ticker Last Chg %Chg Volume
VTI

Vanguard Total Stock Market ETF

352.57 +0.52 +0.15 2,806,788