VTI: Vanguard Total Stock Market ETF

As of Monday, January 26th, 2026

$ 342.03

+1.47 +0.43%

Open: 341.15
High: 342.67
Low: 340.80
Volume: 4,948,391
Previous Close on Friday, January 23rd, 2026

$ 340.56

-0.31 -0.09%

Open: 340.70
High: 341.55
Low: 339.84
Volume: 4,897,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-26 341.15 342.67 340.80 342.03 4,948,381 +1.47 +0.43
2026-01-23 340.70 341.55 339.84 340.56 4,897,773 -0.31 -0.09
2026-01-22 341.47 342.01 339.99 340.87 5,497,718 +1.79 +0.53
2026-01-21 336.19 340.71 335.44 339.08 9,751,334 +3.97 +1.18
2026-01-20 336.72 338.63 334.67 335.11 13,016,860 -6.74 -1.97
2026-01-16 342.87 343.05 341.07 341.85 6,412,742 -0.20 -0.06
2026-01-15 343.01 343.67 341.68 342.05 8,281,143 +1.05 +0.31
2026-01-14 341.20 341.47 338.91 341.00 12,149,803 -1.34 -0.39
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.06 +1.19 +0.40 7,827,408
KO

The Coca-Cola Company

72.56 -0.32 -0.44 13,567,752
PFE

Pfizer Inc.

25.88 +0.23 +0.90 41,264,087
VZ

Verizon Communications Inc.

39.62 +0.10 +0.25 20,816,236
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,412.40 +313.69 +0.64 454,378,950
DJTA

Dow Jones Transportation Average

18,160.46 -39.17 -0.22 119,405,397
SPX

S&P 500 Index

6,950.23 +34.62 +0.50
OEX

S&P 100 Index

3,438.66 +19.01 +0.56
NDX

NASDAQ 100 Index

25,713.21 +107.74 +0.42
NYA

NYSE Composite Index

22,829.14 +71.97 +0.32
XAX

NYSE AMEX Composite Index

7,911.07 +7.52 +0.10
RUI

RUSSELL 1000 Index

3,795.11 +17.38 +0.46
RUT

Russell 2000 Index

2,659.67 -9.49 -0.36
RUA

Russell 3000 Index

3,956.86 +16.63 +0.42
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.85 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.07 -0.02 -0.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VTI

Vanguard Total Stock Market ETF

342.03 +1.47 +0.43 4,948,391