XLU: Utilities Select Sector SPDR Fund

As of Friday, April 26th, 2024

$ 66.92

-- 0 0%

Open: 66.92
High: 66.92
Low: 66.92
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 66.92

+0.18 +0.27%

Open: 66.58
High: 67.19
Low: 66.00
Volume: 15,777,614

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 66.58 67.19 66.00 66.92 15,777,614 +0.18 +0.27
2024-04-24 65.74 66.96 65.41 66.74 12,828,860 +0.38 +0.57
2024-04-23 66.00 66.76 65.84 66.36 10,901,028 +0.33 +0.50
2024-04-22 65.47 66.21 65.02 66.03 11,703,770 +0.60 +0.92
2024-04-19 64.61 65.57 64.54 65.43 18,099,362 +0.99 +1.54
2024-04-18 64.30 64.66 63.83 64.44 11,111,058 +0.36 +0.56
2024-04-17 63.18 64.24 63.06 64.08 13,930,587 +1.31 +2.09
2024-04-16 63.41 63.48 62.55 62.77 16,408,887 -0.84 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.19
On 2024-04-25		 64.54
On 2024-04-19		 2.48 3.85 65.57
On 2024-04-19		 65.57
On 2024-04-19		 0.00 66.30
10D 67.19
On 2024-04-25		 62.55
On 2024-04-16		 2.23 3.45 65.00
On 2024-04-12		 62.55
On 2024-04-16		 -3.77 65.06
20D 67.19
On 2024-04-25		 62.55
On 2024-04-16		 1.72 2.64 66.08
On 2024-04-09		 62.55
On 2024-04-16		 -5.34 65.16
WTD 67.19
On 2024-04-25		 65.02
On 2024-04-22		 1.49 2.28 66.21
On 2024-04-22		 66.21
On 2024-04-22		 0.00 66.51
MTD 67.19
On 2024-04-25		 62.55
On 2024-04-16		 1.27 1.93 66.08
On 2024-04-09		 62.55
On 2024-04-16		 -5.34 65.13
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.25 -0.01 -0.01 1,433,632
KO

The Coca-Cola Company

61.82 +0.08 +0.13 2,170,112
PFE

Pfizer Inc.

25.35 +0.09 +0.34 9,060,302
VZ

Verizon Communications Inc.

39.65 +0.43 +1.10 2,443,297
VIX

CBOE Volatility Index

15.36 -0.01 -0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,194.01 +108.21 +0.28 119,330,371
DJTA

Dow Jones Transportation Average

15,162.80 -134.09 -0.88 29,263,853
SPX

S&P 500 Index

5,100.29 +51.87 +1.03
OEX

S&P 100 Index

2,417.79 +33.41 +1.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,707.40 +276.90 +1.59
NYA

NYSE Composite Index

17,750.96 +19.40 +0.11
XAX

NYSE AMEX Composite Index

4,877.41 -44.84 -0.91
RUI

RUSSELL 1000 Index

2,793.80 +27.22 +0.98
RUT

Russell 2000 Index

1,996.80 +15.68 +0.79
RUA

Russell 3000 Index

2,916.15 +28.14 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.36 -0.01 -0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.53 -0.07 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.80 -0.08 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.35 -0.02 -0.12
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,731.96 +129.41 +1.50
 
Recent
Ticker Last Chg %Chg Volume
XLU

Utilities Select Sector SPDR Fund

66.92 0.00 0.00