XLU: Utilities Select Sector SPDR Fund

As of Friday, June 13th, 2025

$ 81.42

-0.47 -0.57%

Open: 81.77
High: 81.91
Low: 81.18
Volume: 12,550,678
Previous Close on Thursday, June 12th, 2025

$ 81.89

+0.98 +1.21%

Open: 80.96
High: 81.94
Low: 80.92
Volume: 9,735,099

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 81.77 81.91 81.18 81.42 12,550,678 -0.47 -0.57
2025-06-12 80.96 81.94 80.92 81.89 9,735,099 +0.98 +1.21
2025-06-11 81.10 81.21 80.65 80.91 10,694,437 +0.05 +0.06
2025-06-10 80.88 81.05 80.26 80.86 14,012,994 +0.19 +0.24
2025-06-09 81.05 81.36 80.54 80.67 12,427,358 -0.52 -0.64
2025-06-06 81.24 81.33 80.50 81.19 10,633,563 +0.36 +0.45
2025-06-05 81.19 81.19 80.67 80.83 10,586,869 -0.13 -0.16
2025-06-04 82.26 82.26 80.96 80.96 16,448,818 -1.44 -1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.94
On 2025-06-12		 80.26
On 2025-06-10		 0.23 0.28 81.36
On 2025-06-09		 80.26
On 2025-06-10		 -1.35 81.15
10D 83.17
On 2025-06-03		 80.26
On 2025-06-10		 -0.50 -0.61 83.17
On 2025-06-03		 80.26
On 2025-06-10		 -3.50 81.33
20D 83.17
On 2025-06-03		 79.17
On 2025-05-22		 0.43 0.53 83.05
On 2025-05-20		 79.17
On 2025-05-22		 -4.68 81.42
WTD 81.94
On 2025-06-12		 80.26
On 2025-06-10		 0.23 0.28 81.36
On 2025-06-09		 80.26
On 2025-06-10		 -1.35 81.15
MTD 83.17
On 2025-06-03		 80.26
On 2025-06-10		 -0.50 -0.61 83.17
On 2025-06-03		 80.26
On 2025-06-10		 -3.50 81.33
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
RCMP

NASDAQ Capital Market Composite Index

110.16 -3.56 -3.13
GNL

Global Net Lease Inc.

7.39 -0.11 -1.47 2,654,975
XLU

Utilities Select Sector SPDR Fund

81.42 -0.47 -0.57 12,550,678