XLU: Utilities Select Sector SPDR Fund

As of Friday, October 30th, 2026

$ 43.50

+0.36 +0.85%

Open: 43.44
High: 43.65
Low: 43.35
Volume: 29,935,437
Previous Close on Thursday, October 29th, 2026

$ 43.14

+0.65 +1.53%

Open: 42.90
High: 43.25
Low: 42.86
Volume: 24,770,066

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 43.44 43.65 43.35 43.50 29,935,437 +0.36 +0.85
2026-10-29 42.90 43.25 42.86 43.14 24,770,066 +0.65 +1.53
2026-10-28 42.83 42.97 42.42 42.49 19,050,074 -0.36 -0.84
2026-10-27 42.64 42.89 42.51 42.85 16,929,731 +0.30 +0.71
2026-10-26 42.53 42.82 42.47 42.55 13,943,463 -0.01 -0.02
2026-10-23 42.73 42.81 42.39 42.56 18,667,558 -0.31 -0.72
2026-10-22 42.11 42.88 42.01 42.87 29,783,522 +0.87 +2.07
2026-10-21 42.25 42.26 41.87 42.00 40,626,897 +0.12 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.65
On 2026-10-30		 42.42
On 2026-10-28		 0.94 2.22 42.82
On 2026-10-26		 42.82
On 2026-10-26		 0.00 42.91
10D 43.65
On 2026-10-30		 41.28
On 2026-10-19		 1.29 3.07 42.18
On 2026-10-19		 41.44
On 2026-10-20		 -1.75 42.52
20D 43.65
On 2026-10-30		 39.58
On 2026-10-05		 3.67 9.23 42.29
On 2026-10-16		 41.28
On 2026-10-19		 -2.39 41.95
WTD 43.65
On 2026-10-30		 42.42
On 2026-10-28		 0.94 2.22 42.82
On 2026-10-26		 42.82
On 2026-10-26		 0.00 42.91
MTD 43.65
On 2026-10-30		 39.10
On 2026-10-01		 4.06 10.31 42.29
On 2026-10-16		 41.28
On 2026-10-19		 -2.39 41.75
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
XLU

Utilities Select Sector SPDR Fund

43.50 +0.36 +0.85 29,935,437