XLU: Utilities Select Sector SPDR Fund

As of Friday, July 17th, 2026

$ 45.16

-0.31 -0.68%

Open: 45.90
High: 46.15
Low: 45.06
Volume: 20,895,405
Previous Close on Thursday, July 16th, 2026

$ 45.47

+0.25 +0.55%

Open: 45.24
High: 45.62
Low: 45.12
Volume: 15,556,864

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 45.90 46.15 45.06 45.16 20,895,405 -0.31 -0.68
2026-07-16 45.24 45.62 45.12 45.47 15,556,864 +0.25 +0.55
2026-07-15 45.73 45.95 45.17 45.22 15,899,427 -0.47 -1.03
2026-07-14 45.93 46.28 45.56 45.69 17,279,490 -0.03 -0.07
2026-07-13 45.45 45.88 45.43 45.72 15,616,334 +0.31 +0.68
2026-07-10 45.12 45.48 45.09 45.41 13,943,125 +0.28 +0.62
2026-07-09 45.56 45.66 45.04 45.13 19,586,489 -0.23 -0.51
2026-07-08 45.74 45.82 45.31 45.36 14,818,179 -0.34 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.28
On 2026-07-14		 45.06
On 2026-07-17		 -0.25 -0.55 46.28
On 2026-07-14		 45.06
On 2026-07-17		 -2.65 45.45
10D 46.32
On 2026-07-07		 45.04
On 2026-07-09		 -0.60 -1.31 46.32
On 2026-07-07		 45.04
On 2026-07-09		 -2.76 45.42
20D 46.32
On 2026-07-07		 44.43
On 2026-06-22		 0.70 1.57 46.31
On 2026-06-29		 44.64
On 2026-07-01		 -3.61 45.41
WTD 46.28
On 2026-07-14		 45.06
On 2026-07-17		 -0.25 -0.55 46.28
On 2026-07-14		 45.06
On 2026-07-17		 -2.65 45.45
MTD 46.32
On 2026-07-07		 44.64
On 2026-07-01		 -0.18 -0.40 46.32
On 2026-07-07		 45.04
On 2026-07-09		 -2.76 45.39
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
XLU

Utilities Select Sector SPDR Fund

45.16 -0.31 -0.68 20,895,405