XLU: Utilities Select Sector SPDR Fund

As of Tuesday, April 29th, 2025

$ 79.30

+0.61 +0.78%

Open: 78.58
High: 79.43
Low: 78.25
Volume: 6,583,233
Previous Close on Monday, April 28th, 2025

$ 78.69

+0.48 +0.61%

Open: 78.25
High: 78.85
Low: 77.71
Volume: 5,529,853

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 78.58 79.43 78.25 79.30 6,583,233 +0.61 +0.78
2025-04-28 78.25 78.85 77.71 78.69 5,529,853 +0.48 +0.61
2025-04-25 78.52 78.57 77.86 78.21 7,026,217 -0.24 -0.31
2025-04-24 78.27 78.81 77.71 78.45 8,364,449 +0.12 +0.15
2025-04-23 78.77 79.21 77.62 78.33 13,893,391 +0.33 +0.42
2025-04-22 76.74 78.17 76.68 78.00 10,847,866 +2.07 +2.73
2025-04-21 77.42 77.51 75.03 75.93 10,360,479 -1.84 -2.37
2025-04-17 77.28 78.75 77.28 77.77 9,420,596 +0.79 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.43
On 2025-04-29		 77.62
On 2025-04-23		 1.30 1.67 79.21
On 2025-04-23		 77.71
On 2025-04-24		 -1.89 78.60
10D 79.43
On 2025-04-29		 75.03
On 2025-04-21		 1.61 2.07 78.75
On 2025-04-17		 75.03
On 2025-04-21		 -4.72 77.93
20D 80.21
On 2025-04-03		 71.02
On 2025-04-09		 0.45 0.57 80.21
On 2025-04-03		 71.02
On 2025-04-09		 -11.46 77.16
WTD 79.43
On 2025-04-29		 77.71
On 2025-04-28		 1.09 1.39 78.85
On 2025-04-28		 78.85
On 2025-04-28		 0.00 79.00
MTD 80.21
On 2025-04-03		 71.02
On 2025-04-09		 0.45 0.57 80.21
On 2025-04-03		 71.02
On 2025-04-09		 -11.46 77.16
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
XLU

Utilities Select Sector SPDR Fund

79.30 +0.61 +0.78 6,583,233