XLU: Utilities Select Sector SPDR Fund

As of Friday, August 22nd, 2025

$ 86.04

+0.46 +0.54%

Open: 86.17
High: 86.54
Low: 85.79
Volume: 9,609,979
Previous Close on Thursday, August 21st, 2025

$ 85.58

-0.59 -0.68%

Open: 86.18
High: 86.62
Low: 85.34
Volume: 8,107,723

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 86.17 86.54 85.79 86.04 9,609,899 +0.46 +0.54
2025-08-21 86.18 86.62 85.34 85.58 8,107,723 -0.59 -0.68
2025-08-20 86.22 86.72 85.86 86.17 10,083,328 +0.09 +0.10
2025-08-19 85.28 86.12 85.13 86.08 8,213,715 +0.83 +0.97
2025-08-18 85.75 86.07 85.13 85.25 8,016,062 -0.37 -0.43
2025-08-15 85.74 86.09 85.09 85.62 14,787,497 -0.25 -0.29
2025-08-14 86.15 86.41 85.78 85.87 9,371,132 -0.60 -0.69
2025-08-13 86.40 86.53 85.67 86.47 11,136,695 +0.19 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.72
On 2025-08-20		 85.13
On 2025-08-18		 0.42 0.49 86.72
On 2025-08-20		 85.34
On 2025-08-21		 -1.60 85.82
10D 86.72
On 2025-08-20		 85.09
On 2025-08-15		 -0.14 -0.16 86.53
On 2025-08-13		 85.09
On 2025-08-15		 -1.66 85.93
20D 87.67
On 2025-08-05		 83.41
On 2025-07-28		 1.52 1.80 87.67
On 2025-08-05		 85.09
On 2025-08-15		 -2.94 85.81
WTD 86.72
On 2025-08-20		 85.13
On 2025-08-18		 0.42 0.49 86.72
On 2025-08-20		 85.34
On 2025-08-21		 -1.60 85.82
MTD 87.67
On 2025-08-05		 84.91
On 2025-08-01		 0.37 0.43 87.67
On 2025-08-05		 85.09
On 2025-08-15		 -2.94 86.07
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
XLU

Utilities Select Sector SPDR Fund

86.04 +0.46 +0.54 9,609,979