XLU: Utilities Select Sector SPDR Fund

As of Tuesday, July 1st, 2025

$ 81.94

+0.28 +0.34%

Open: 81.63
High: 82.00
Low: 80.68
Volume: 19,845,091
Previous Close on Monday, June 30th, 2025

$ 81.66

+0.33 +0.41%

Open: 80.94
High: 81.75
Low: 80.68
Volume: 10,961,019

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 81.63 82.00 80.68 81.94 19,845,091 +0.28 +0.34
2025-06-30 80.94 81.75 80.68 81.66 10,961,019 +0.33 +0.41
2025-06-27 81.38 81.99 81.08 81.33 12,653,542 +0.16 +0.20
2025-06-26 80.65 81.21 80.50 81.17 9,356,656 +0.67 +0.83
2025-06-25 81.40 81.40 80.35 80.50 13,363,075 -1.09 -1.34
2025-06-24 81.33 81.82 81.19 81.59 10,185,771 +0.35 +0.43
2025-06-23 80.64 81.37 80.47 81.24 12,776,103 +0.46 +0.57
2025-06-20 80.73 81.44 80.67 80.78 15,844,121 +0.22 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.00
On 2025-07-01		 80.35
On 2025-06-25		 0.35 0.43 81.99
On 2025-06-27		 80.68
On 2025-06-30		 -1.60 81.32
10D 82.00
On 2025-07-01		 79.78
On 2025-06-17		 0.92 1.14 81.82
On 2025-06-24		 80.35
On 2025-06-25		 -1.80 81.11
20D 83.17
On 2025-06-03		 79.78
On 2025-06-17		 -0.24 -0.29 83.17
On 2025-06-03		 79.78
On 2025-06-17		 -4.08 81.16
WTD 82.00
On 2025-07-01		 80.68
On 2025-06-30		 0.61 0.75 81.75
On 2025-06-30		 81.75
On 2025-06-30		 0.00 81.80
MTD 82.00
On 2025-07-01		 80.68
On 2025-07-01		 0.28 0.34 -- -- -- 81.94
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
XLU

Utilities Select Sector SPDR Fund

81.94 +0.28 +0.34 19,845,091