XLU: Utilities Select Sector SPDR Fund

As of Friday, March 13th, 2026

$ 46.50

-- 0 0%

Open: 46.50
High: 46.50
Low: 46.50
Volume: N/A
Previous Close on Thursday, March 12th, 2026

$ 46.50

+0.33 +0.71%

Open: 46.00
High: 47.04
Low: 45.96
Volume: 27,418,134

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 46.00 47.04 45.96 46.50 27,418,134 +0.33 +0.71
2026-03-11 46.50 46.56 46.00 46.17 19,978,624 -0.39 -0.84
2026-03-10 46.64 47.04 46.47 46.56 24,899,079 -0.29 -0.62
2026-03-09 46.56 46.95 46.04 46.85 27,732,794 +0.11 +0.24
2026-03-06 46.63 46.96 46.34 46.74 24,999,528 -0.16 -0.34
2026-03-05 46.95 47.02 46.47 46.90 29,599,797 -0.37 -0.78
2026-03-04 47.09 47.42 46.76 47.27 23,959,447 +0.20 +0.42
2026-03-03 46.70 47.45 45.96 47.07 60,436,111 -0.30 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.04
On 2026-03-12		 45.96
On 2026-03-12		 -0.40 -0.85 47.04
On 2026-03-10		 46.00
On 2026-03-11		 -2.20 46.56
10D 47.80
On 2026-02-27		 45.96
On 2026-03-03		 -0.68 -1.44 47.80
On 2026-02-27		 45.96
On 2026-03-03		 -3.86 46.92
20D 47.80
On 2026-02-27		 44.74
On 2026-02-12		 1.91 4.28 47.80
On 2026-02-27		 45.96
On 2026-03-03		 -3.86 46.69
WTD 47.04
On 2026-03-12		 45.96
On 2026-03-12		 -0.24 -0.51 47.04
On 2026-03-10		 46.00
On 2026-03-11		 -2.20 46.52
MTD 47.74
On 2026-03-02		 45.96
On 2026-03-03		 -1.23 -2.58 47.74
On 2026-03-02		 45.96
On 2026-03-03		 -3.74 46.83
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.60 -4.10 -1.34 3,111,251
KO

The Coca-Cola Company

77.60 -0.01 -0.01 7,223,410
PFE

Pfizer Inc.

26.78 -0.09 -0.32 25,781,373
VZ

Verizon Communications Inc.

51.38 +0.75 +1.47 14,412,010
VIX

CBOE Volatility Index

27.30 +0.01 +0.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,648.02 -29.83 -0.06 304,141,495
DJTA

Dow Jones Transportation Average

17,716.05 +5.13 +0.03 129,581,275
SPX

S&P 500 Index

6,645.24 -27.38 -0.41
OEX

S&P 100 Index

3,260.27 -24.09 -0.73
NDX

NASDAQ 100 Index

24,399.65 -133.93 -0.55
NYA

NYSE Composite Index

22,108.03 -10.67 -0.05
XAX

NYSE AMEX Composite Index

8,456.32 -163.75 -1.90
RUI

RUSSELL 1000 Index

3,623.30 -14.35 -0.39
RUT

Russell 2000 Index

2,478.33 -10.66 -0.43
RUA

Russell 3000 Index

3,773.58 -15.00 -0.40
VIX

CBOE Volatility Index

27.30 +0.01 +0.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.53 +0.29 +1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.17 -0.09 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.01 +0.06 +0.22
 
Recent
Ticker Last Chg %Chg Volume
XLU

Utilities Select Sector SPDR Fund

46.50 0.00 0.00