XLU: Utilities Select Sector SPDR Fund

As of Friday, December 12th, 2025

$ 43.05

-- 0 0%

Open: 43.05
High: 43.05
Low: 43.05
Volume: N/A
Previous Close on Thursday, December 11th, 2025

$ 43.05

+0.32 +0.75%

Open: 42.65
High: 43.15
Low: 42.65
Volume: 18,303,404

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-11 42.65 43.15 42.65 43.05 18,303,404 +0.32 +0.75
2025-12-10 42.80 42.83 42.42 42.73 25,668,685 -0.02 -0.05
2025-12-09 42.95 43.17 42.73 42.75 24,317,928 +0.03 +0.07
2025-12-08 43.38 43.41 42.66 42.72 21,423,148 -0.58 -1.34
2025-12-05 43.72 43.78 43.28 43.30 13,458,264 -44.12 -50.47
2025-12-04 87.55 88.12 87.12 87.42 7,754,809 -0.18 -0.21
2025-12-03 87.95 88.20 87.26 87.60 10,847,381 -0.28 -0.32
2025-12-02 88.92 88.92 87.77 87.88 8,662,409 -0.63 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.78
On 2025-12-05		 42.42
On 2025-12-10		 -44.37 -50.75 43.78
On 2025-12-05		 42.42
On 2025-12-10		 -3.12 42.91
10D 90.70
On 2025-11-28		 42.42
On 2025-12-10		 -46.94 -52.16 90.70
On 2025-11-28		 42.42
On 2025-12-10		 -53.24 65.66
20D 90.70
On 2025-11-28		 42.42
On 2025-12-10		 -46.87 -52.12 90.70
On 2025-11-28		 42.42
On 2025-12-10		 -53.24 77.27
WTD 43.41
On 2025-12-08		 42.42
On 2025-12-10		 -0.25 -0.58 43.41
On 2025-12-08		 42.42
On 2025-12-10		 -2.29 42.81
MTD 90.12
On 2025-12-01		 42.42
On 2025-12-10		 -47.58 -52.50 90.12
On 2025-12-01		 42.42
On 2025-12-10		 -52.93 62.88
As of Thursday, December 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.87 +12.45 +4.32 4,970,989
KO

The Coca-Cola Company

69.74 +0.63 +0.91 8,836,483
PFE

Pfizer Inc.

25.84 +0.04 +0.14 24,749,191
VZ

Verizon Communications Inc.

40.63 +0.41 +1.01 10,825,404
VIX

CBOE Volatility Index

16.04 +1.08 +7.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,536.46 -167.55 -0.34 255,279,242
DJTA

Dow Jones Transportation Average

17,551.17 -69.02 -0.39 58,538,051
SPX

S&P 500 Index

6,839.08 -61.92 -0.90
OEX

S&P 100 Index

3,419.92 -30.67 -0.89
NDX

NASDAQ 100 Index

25,278.82 -407.87 -1.59
NYA

NYSE Composite Index

22,027.10 -87.31 -0.39
XAX

NYSE AMEX Composite Index

7,185.60 -42.83 -0.59
RUI

RUSSELL 1000 Index

3,734.90 -33.79 -0.90
RUT

Russell 2000 Index

2,566.13 -24.48 -0.94
RUA

Russell 3000 Index

3,890.53 -35.29 -0.90
VIX

CBOE Volatility Index

16.04 +1.08 +7.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.33 +0.26 +1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.38 +1.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.47 +0.52 +2.74
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,818.88 -144.72 -1.21
 
Recent
Ticker Last Chg %Chg Volume
VTI

Vanguard Total Stock Market ETF

339.87 0.00 0.00
BOND

PIMCO Total Return ETF

93.25 0.00 0.00
ERY

Direxion Daily Energy Bear 3X ETF

19.21 0.00 0.00
XLU

Utilities Select Sector SPDR Fund

43.05 0.00 0.00