XLU: Utilities Select Sector SPDR Fund

As of Friday, September 12th, 2025

$ 85.50

+0.43 +0.51%

Open: 84.83
High: 85.75
Low: 84.68
Volume: 9,345,888
Previous Close on Thursday, September 11th, 2025

$ 85.07

+0.45 +0.53%

Open: 84.51
High: 85.13
Low: 84.39
Volume: 11,992,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 84.83 85.75 84.68 85.50 9,345,888 +0.43 +0.51
2025-09-11 84.51 85.13 84.39 85.07 11,992,216 +0.45 +0.53
2025-09-10 83.49 84.76 83.49 84.62 16,075,213 +1.43 +1.72
2025-09-09 82.60 83.47 82.45 83.19 12,864,382 +0.57 +0.69
2025-09-08 83.52 83.56 82.30 82.62 14,215,797 -0.85 -1.02
2025-09-05 83.95 84.15 82.81 83.47 13,495,585 -0.26 -0.31
2025-09-04 84.42 84.64 83.29 83.73 11,160,944 -0.10 -0.12
2025-09-03 83.75 83.99 83.38 83.83 8,627,137 -0.21 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.75
On 2025-09-12		 82.30
On 2025-09-08		 2.03 2.43 83.56
On 2025-09-08		 82.45
On 2025-09-09		 -1.33 84.20
10D 85.75
On 2025-09-12		 82.30
On 2025-09-08		 0.87 1.03 84.76
On 2025-08-29		 82.30
On 2025-09-08		 -2.90 84.04
20D 86.72
On 2025-08-20		 82.30
On 2025-09-08		 -0.37 -0.43 86.72
On 2025-08-20		 82.30
On 2025-09-08		 -5.10 84.77
WTD 85.75
On 2025-09-12		 82.30
On 2025-09-08		 2.03 2.43 83.56
On 2025-09-08		 82.45
On 2025-09-09		 -1.33 84.20
MTD 85.75
On 2025-09-12		 82.30
On 2025-09-08		 1.18 1.40 84.64
On 2025-09-04		 82.30
On 2025-09-08		 -2.76 84.01
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
XLU

Utilities Select Sector SPDR Fund

85.50 +0.43 +0.51 9,345,888