XLU: Utilities Select Sector SPDR Fund

As of Monday, April 27th, 2026

$ 46.19

+0.01 +0.02%

Open: 46.37
High: 46.50
Low: 46.17
Volume: 14,086,325
Previous Close on Friday, April 24th, 2026

$ 46.18

+0.09 +0.20%

Open: 46.03
High: 46.30
Low: 45.74
Volume: 23,866,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 46.37 46.50 46.17 46.19 14,086,325 +0.01 +0.02
2026-04-24 46.03 46.30 45.74 46.18 23,866,412 +0.09 +0.20
2026-04-23 45.37 46.14 45.20 46.09 23,566,044 +1.22 +2.72
2026-04-22 45.34 45.62 44.71 44.87 19,057,331 -0.08 -0.18
2026-04-21 45.91 45.95 44.91 44.95 18,831,795 -0.80 -1.75
2026-04-20 46.12 46.34 45.65 45.75 14,341,451 -0.41 -0.89
2026-04-17 46.23 46.28 45.64 46.16 17,525,709 -0.19 -0.41
2026-04-16 46.00 46.37 45.84 46.35 26,887,611 +0.33 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.50
On 2026-04-27		 44.71
On 2026-04-22		 0.44 0.96 45.95
On 2026-04-21		 44.71
On 2026-04-22		 -2.70 45.66
10D 46.56
On 2026-04-14		 44.71
On 2026-04-22		 -0.20 -0.43 46.56
On 2026-04-14		 44.71
On 2026-04-22		 -3.97 45.90
20D 47.71
On 2026-04-09		 44.71
On 2026-04-22		 0.60 1.32 47.71
On 2026-04-09		 44.71
On 2026-04-22		 -6.28 46.15
WTD 46.50
On 2026-04-27		 46.17
On 2026-04-27		 0.01 0.02 -- -- -- 46.19
MTD 47.71
On 2026-04-09		 44.71
On 2026-04-22		 0.30 0.65 47.71
On 2026-04-09		 44.71
On 2026-04-22		 -6.28 46.18
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 -0.04 -0.01 5,201,817
KO

The Coca-Cola Company

75.44 -1.19 -1.55 15,543,690
PFE

Pfizer Inc.

26.79 -0.21 -0.78 34,392,399
VZ

Verizon Communications Inc.

47.09 +0.71 +1.53 37,727,690
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 -62.92 -0.13 510,612,804
DJTA

Dow Jones Transportation Average

20,843.82 -48.16 -0.23 110,922,410
SPX

S&P 500 Index

7,173.91 +8.83 +0.12
OEX

S&P 100 Index

3,536.91 +8.97 +0.25
NDX

NASDAQ 100 Index

27,305.68 +2.01 +0.01
NYA

NYSE Composite Index

22,905.46 -29.09 -0.13
XAX

NYSE AMEX Composite Index

8,859.21 +86.64 +0.99
RUI

RUSSELL 1000 Index

3,907.30 +3.97 +0.10
RUT

Russell 2000 Index

2,788.19 +1.19 +0.04
RUA

Russell 3000 Index

4,077.32 +4.03 +0.10
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 -0.49 -2.30
 
Recent
Ticker Last Chg %Chg Volume
XLU

Utilities Select Sector SPDR Fund

46.19 +0.01 +0.02 14,086,325