XLU: Utilities Select Sector SPDR Fund

As of Thursday, September 17th, 2026

$ 41.69

+0.37 +0.90%

Open: 41.50
High: 41.76
Low: 41.32
Volume: 20,460,486
Previous Close on Wednesday, September 16th, 2026

$ 41.32

-- 0 0%

Open: 41.63
High: 41.66
Low: 41.15
Volume: 23,413,545

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 41.50 41.76 41.32 41.69 20,440,935 +0.37 +0.90
2026-09-16 41.63 41.66 41.15 41.32 23,413,545 0.00 0.00
2026-09-15 41.92 41.95 41.29 41.32 24,093,590 -0.50 -1.20
2026-09-14 42.38 42.44 41.75 41.82 23,460,848 -0.56 -1.32
2026-09-11 42.89 42.96 42.31 42.38 15,167,918 -0.14 -0.33
2026-09-10 42.99 43.25 42.51 42.52 20,604,603 -0.42 -0.98
2026-09-09 43.40 43.53 42.83 42.94 16,900,813 -0.51 -1.17
2026-09-08 43.05 43.71 43.04 43.45 19,711,374 +0.37 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.96
On 2026-09-11		 41.15
On 2026-09-16		 -0.83 -1.95 42.96
On 2026-09-11		 41.15
On 2026-09-16		 -4.21 41.71
10D 43.71
On 2026-09-08		 41.15
On 2026-09-16		 -0.98 -2.30 43.71
On 2026-09-08		 41.15
On 2026-09-16		 -5.85 42.36
20D 44.26
On 2026-08-20		 41.15
On 2026-09-16		 -2.33 -5.29 44.26
On 2026-08-20		 41.15
On 2026-09-16		 -7.03 42.67
WTD 42.44
On 2026-09-14		 41.15
On 2026-09-16		 -0.69 -1.63 42.44
On 2026-09-14		 41.15
On 2026-09-16		 -3.04 41.54
MTD 43.71
On 2026-09-08		 41.15
On 2026-09-16		 -0.54 -1.28 43.71
On 2026-09-08		 41.15
On 2026-09-16		 -5.85 42.40
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
CRON

Cronos Group Inc.

3.37 +0.08 +2.43 741,408
XLU

Utilities Select Sector SPDR Fund

41.69 +0.37 +0.90 20,460,486