XLU (Utilities Select Sec...) ETF Historical Data

As of Friday, March 13th, 2026

$ 46.50

-- 0 0%

Open: 46.50
High: 46.50
Low: 46.50
Volume: N/A
Previous Close on Thursday, March 12th, 2026

$ 46.50

+0.33 +0.71%

Open: 46.00
High: 47.04
Low: 45.96
Volume: 27,418,134
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,731,201
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,554,218
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,215,745
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,743,939
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 452,517,914
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,496,367
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
XLU

Utilities Select Sector SPDR Fund

46.50 0.00 0.00