XLU (Utilities Select Sec...) ETF Historical Data
$ 85.21 |
|
+0.63 +0.74% |
Open: | 84.83 |
High: | 85.97 |
Low: | 84.75 |
Volume: | 13,669,667 |
$ 84.58
+0.96 +1.15%
Open: | 83.94 |
High: | 84.63 |
Low: | 83.76 |
Volume: | 9,128,259 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,461.28 | -171.71 | -0.38 | 454,326,619 |
DJTA
Dow Jones Transportation Average |
15,510.00 | -487.02 | -3.04 | 182,590,189 |
SPX
S&P 500 Index |
6,362.90 | -7.96 | -0.12 | |
OEX
S&P 100 Index |
3,135.67 | +0.34 | +0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,345.41 | +37.11 | +0.16 | |
NYA
NYSE Composite Index |
20,630.88 | -130.68 | -0.63 | |
XAX
NYSE AMEX Composite Index |
6,015.19 | -98.73 | -1.61 | |
RUI
RUSSELL 1000 Index |
3,481.24 | -4.08 | -0.12 | |
RUT
Russell 2000 Index |
2,232.40 | -10.57 | -0.47 | |
RUA
Russell 3000 Index |
3,615.52 | -4.78 | -0.13 | |
VIX
CBOE Volatility Index |
15.63 | -0.35 | -2.19 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.27 | -1.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.34 | -0.27 | -1.31 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.43 | -0.34 | -1.81 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,759.75 | +21.97 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPHQ
Invesco S&P 500 Quality ETF |
72.00 | -0.48 | -0.66 | 1,873,887 |
TZA
Direxion Daily Small Cap Bear 3X Shares |
10.94 | +0.16 | +1.48 | 28,835,158 |
EMLC
VanEck Vectors J.P. Morgan EM Local Currency Bond ETF |
24.89 | -0.20 | -0.80 | 2,609,348 |
TOTL
SPDR DoubleLine Total Return Tactical ETF |
39.93 | -0.08 | -0.19 | 502,281 |
XLU
Utilities Select Sector SPDR Fund |
85.21 | +0.63 | +0.74 | 13,669,667 |