XLU (Utilities Select Sec...) ETF Historical Data

As of Tuesday, July 28th, 2026

$ 45.68

-- 0 0%

Open: 45.68
High: 45.68
Low: 45.68
Volume: N/A
Previous Close on Monday, July 27th, 2026

$ 45.68

-0.61 -1.32%

Open: 46.13
High: 46.28
Low: 45.56
Volume: 16,419,957
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

361.61 0.00 0.00 1,461,905
KO

The Coca-Cola Company

88.52 +4.45 +5.29 19,310,122
PFE

Pfizer Inc.

25.14 +0.47 +1.88 21,372,069
VZ

Verizon Communications Inc.

48.21 +0.89 +1.88 13,959,792
VIX

CBOE Volatility Index

18.06 -0.67 -3.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,861.20 +651.12 +1.25 248,060,505
DJTA

Dow Jones Transportation Average

22,013.78 -52.53 -0.24 33,170,857
SPX

S&P 500 Index

7,439.87 +26.69 +0.36
OEX

S&P 100 Index

3,653.35 +17.92 +0.49
NDX

NASDAQ 100 Index

27,854.47 -184.74 -0.66
NYA

NYSE Composite Index

24,228.29 +132.98 +0.55
XAX

NYSE AMEX Composite Index

8,231.49 -106.05 -1.27
RUI

RUSSELL 1000 Index

4,054.02 +14.46 +0.36
RUT

Russell 2000 Index

2,948.83 +0.80 +0.03
RUA

Russell 3000 Index

4,234.88 +14.51 +0.34
VIX

CBOE Volatility Index

18.06 -0.67 -3.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.24 -1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.84 -0.29 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
XLU

Utilities Select Sector SPDR Fund

45.68 0.00 0.00