SOX: PHLX Semiconductor Index

As of Tuesday, April 28th, 2026

10,035.58

-372.46 -3.58%

Open: 9,979.17
High: 10,184.99
Low: 9,865.37
Volume: N/A
Previous Close on Monday, April 27th, 2026

10,408.04

-105.63 -1.00%

Open: 10,533.32
High: 10,536.86
Low: 10,251.73
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 9,979.17 10,184.99 9,865.37 10,035.58 0 -372.46 -3.58
2026-04-27 10,533.32 10,536.86 10,251.73 10,408.04 0 -105.63 -1.00
2026-04-24 10,463.81 10,564.01 10,270.96 10,513.66 0 +435.09 +4.32
2026-04-23 9,984.73 10,206.18 9,923.43 10,078.57 0 +169.31 +1.71
2026-04-22 9,817.10 9,914.08 9,698.95 9,909.27 0 +262.05 +2.72
2026-04-21 9,676.78 9,721.40 9,569.70 9,647.21 0 +48.00 +0.50
2026-04-20 9,604.90 9,612.08 9,462.94 9,599.21 0 +43.33 +0.45
2026-04-17 9,477.89 9,556.42 9,419.13 9,555.88 0 +226.54 +2.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10,564.01
On 2026-04-24		 9,698.95
On 2026-04-22		 388.36 4.03 10,564.01
On 2026-04-24		 9,865.37
On 2026-04-28		 -6.61 10,189.02
10D 10,564.01
On 2026-04-24		 9,035.11
On 2026-04-15		 811.46 8.80 10,564.01
On 2026-04-24		 9,865.37
On 2026-04-28		 -6.61 9,831.61
20D 10,564.01
On 2026-04-24		 7,274.14
On 2026-03-31		 2,893.24 40.51 10,564.01
On 2026-04-24		 9,865.37
On 2026-04-28		 -6.61 9,090.69
WTD 10,536.86
On 2026-04-27		 9,865.37
On 2026-04-28		 -478.09 -4.55 10,536.86
On 2026-04-27		 9,865.37
On 2026-04-28		 -6.37 10,221.81
MTD 10,564.01
On 2026-04-24		 7,505.97
On 2026-04-02		 2,447.38 32.25 10,564.01
On 2026-04-24		 9,865.37
On 2026-04-28		 -6.61 9,169.77
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
CLBT

Cellebrite DI Ltd. Ordinary Shares

12.68 +0.02 +0.16 1,602,455
VEA

Vanguard FTSE Developed Markets ETF

67.73 -0.34 -0.50 11,348,981
WST

West Pharmaceutical Services Inc.

292.13 -10.07 -3.33 1,186,292
SOX

PHLX Semiconductor Index

10,035.58 -372.46 -3.58