SOX: PHLX Semiconductor Index

As of Thursday, March 28th, 2024

4,905.21

+5.26 +0.11%

Open: 4,892.45
High: 4,926.76
Low: 4,887.09
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

4,899.95

+48.07 +0.99%

Open: 4,902.28
High: 4,903.18
Low: 4,815.06
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 4,892.45 4,926.76 4,887.09 4,905.21 0 +5.26 +0.11
2024-03-27 4,902.28 4,903.18 4,815.06 4,899.95 0 +48.07 +0.99
2024-03-26 4,920.21 4,943.25 4,849.81 4,851.88 0 -39.62 -0.81
2024-03-25 4,838.31 4,937.35 4,836.44 4,891.49 0 -16.77 -0.34
2024-03-22 4,876.01 4,945.64 4,868.95 4,908.26 0 +10.39 +0.21
2024-03-21 4,949.15 4,983.46 4,890.48 4,897.87 0 +109.69 +2.29
2024-03-20 4,718.23 4,798.34 4,682.49 4,788.18 0 +75.38 +1.60
2024-03-19 4,683.73 4,734.49 4,620.52 4,712.81 0 -44.80 -0.94

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,945.64
On 2024-03-22
4,815.06
On 2024-03-27
7.33 0.15 4,945.64
On 2024-03-22
4,815.06
On 2024-03-27
-2.64 4,891.36
10D 4,983.46
On 2024-03-21
4,620.52
On 2024-03-19
121.56 2.54 4,856.40
On 2024-03-18
4,620.52
On 2024-03-19
-4.86 4,837.10
20D 5,217.83
On 2024-03-08
4,620.52
On 2024-03-19
178.29 3.77 5,217.83
On 2024-03-08
4,620.52
On 2024-03-19
-11.45 4,890.96
WTD 4,943.25
On 2024-03-26
4,815.06
On 2024-03-27
-3.05 -0.06 4,943.25
On 2024-03-26
4,815.06
On 2024-03-27
-2.59 4,887.13
MTD 5,217.83
On 2024-03-08
4,620.52
On 2024-03-19
178.29 3.77 5,217.83
On 2024-03-08
4,620.52
On 2024-03-19
-11.45 4,890.96
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
SOX

PHLX Semiconductor Index

4,905.21 +5.26 +0.11