SOX: PHLX Semiconductor Index

As of Wednesday, October 29th, 2025

7,327.93

+133.22 +1.85%

Open: 7,342.54
High: 7,392.64
Low: 7,257.82
Volume: N/A
Previous Close on Tuesday, October 28th, 2025

7,194.71

+26.73 +0.37%

Open: 7,158.16
High: 7,223.77
Low: 7,136.38
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 7,342.54 7,392.64 7,257.82 7,327.93 0 +133.22 +1.85
2025-10-28 7,158.16 7,223.77 7,136.38 7,194.71 0 +26.73 +0.37
2025-10-27 7,103.56 7,175.53 7,083.10 7,167.98 0 +191.04 +2.74
2025-10-24 6,970.16 7,021.38 6,961.16 6,976.94 0 +129.55 +1.89
2025-10-23 6,648.33 6,861.46 6,648.33 6,847.39 0 +169.82 +2.54
2025-10-22 6,764.44 6,819.84 6,547.37 6,677.57 0 -161.70 -2.36
2025-10-21 6,864.24 6,875.73 6,793.12 6,839.27 0 -45.76 -0.66
2025-10-20 6,858.63 6,935.65 6,855.18 6,885.03 0 +107.05 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,392.64
On 2025-10-29		 6,648.33
On 2025-10-23		 650.36 9.74 6,861.46
On 2025-10-23		 6,861.46
On 2025-10-23		 0.00 7,102.99
10D 7,392.64
On 2025-10-29		 6,547.37
On 2025-10-22		 560.87 8.29 6,935.65
On 2025-10-20		 6,547.37
On 2025-10-22		 -5.60 6,949.48
20D 7,392.64
On 2025-10-29		 6,403.23
On 2025-10-10		 827.65 12.73 6,881.91
On 2025-10-06		 6,403.23
On 2025-10-10		 -6.96 6,814.13
WTD 7,392.64
On 2025-10-29		 7,083.10
On 2025-10-27		 350.99 5.03 7,175.53
On 2025-10-27		 7,175.53
On 2025-10-27		 0.00 7,230.21
MTD 7,392.64
On 2025-10-29		 6,317.79
On 2025-10-01		 958.11 15.04 6,881.91
On 2025-10-06		 6,403.23
On 2025-10-10		 -6.96 6,799.19
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
FAZ

Direxion Daily Financial Bear 3X ETF

44.74 +2.16 +5.07 1,522,153
FNDX

Schwab Fundamental U.S. Large Company Index ETF

26.73 -0.10 -0.37 5,091,981
SOX

PHLX Semiconductor Index

7,327.93 +133.22 +1.85