SOX: PHLX Semiconductor Index

As of Friday, March 13th, 2026

7,646.64

+3.46 +0.05%

Open: 7,744.01
High: 7,818.99
Low: 7,617.98
Volume: N/A
Previous Close on Thursday, March 12th, 2026

7,643.17

-271.39 -3.43%

Open: 7,771.49
High: 7,805.25
Low: 7,612.87
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 7,744.01 7,818.99 7,617.98 7,646.64 0 +3.46 +0.05
2026-03-12 7,771.49 7,805.25 7,612.87 7,643.17 0 -271.39 -3.43
2026-03-11 7,918.28 8,002.94 7,881.17 7,914.56 0 +49.45 +0.63
2026-03-10 7,846.53 8,017.06 7,831.11 7,865.12 0 +54.72 +0.70
2026-03-09 7,388.33 7,826.49 7,363.17 7,810.40 0 +295.66 +3.93
2026-03-06 7,627.68 7,776.72 7,466.47 7,514.74 0 -307.02 -3.93
2026-03-05 7,875.94 7,965.31 7,660.70 7,821.76 0 -92.72 -1.17
2026-03-04 7,891.28 7,959.85 7,807.26 7,914.48 0 +149.60 +1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,017.06
On 2026-03-10		 7,363.17
On 2026-03-09		 131.90 1.76 8,017.06
On 2026-03-10		 7,612.87
On 2026-03-12		 -5.04 7,775.98
10D 8,144.30
On 2026-03-02		 7,363.17
On 2026-03-09		 -451.74 -5.58 8,144.30
On 2026-03-02		 7,363.17
On 2026-03-09		 -9.59 7,803.31
20D 8,498.10
On 2026-02-25		 7,363.17
On 2026-03-09		 -438.06 -5.42 8,498.10
On 2026-02-25		 7,363.17
On 2026-03-09		 -13.36 8,013.20
WTD 8,017.06
On 2026-03-10		 7,363.17
On 2026-03-09		 131.90 1.76 8,017.06
On 2026-03-10		 7,612.87
On 2026-03-12		 -5.04 7,775.98
MTD 8,144.30
On 2026-03-02		 7,363.17
On 2026-03-09		 -451.74 -5.58 8,144.30
On 2026-03-02		 7,363.17
On 2026-03-09		 -9.59 7,803.31
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
SOX

PHLX Semiconductor Index

7,646.64 +3.46 +0.05