SOX: PHLX Semiconductor Index

As of Thursday, September 17th, 2026

11,599.49

+353.39 +3.14%

Open: 11,568.47
High: 11,643.88
Low: 11,533.95
Volume: N/A
Previous Close on Wednesday, September 16th, 2026

11,246.11

+70.56 +0.63%

Open: 11,347.68
High: 11,413.46
Low: 11,132.26
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 11,568.47 11,643.88 11,533.95 11,599.49 0 +353.39 +3.14
2026-09-16 11,347.68 11,413.46 11,132.26 11,246.11 0 +70.56 +0.63
2026-09-15 11,233.04 11,304.24 11,128.88 11,175.55 0 +44.27 +0.40
2026-09-14 11,191.82 11,285.30 11,110.11 11,131.28 0 -692.72 -5.86
2026-09-11 11,753.87 11,910.20 11,711.33 11,824.00 0 +209.83 +1.81
2026-09-10 11,663.00 11,733.68 11,561.03 11,614.17 0 -317.15 -2.66
2026-09-09 11,866.50 12,016.09 11,854.22 11,931.32 0 +43.45 +0.37
2026-09-08 11,987.29 12,023.86 11,843.26 11,887.87 0 +152.61 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11,910.20
On 2026-09-11		 11,110.11
On 2026-09-14		 -14.67 -0.13 11,910.20
On 2026-09-11		 11,110.11
On 2026-09-14		 -6.72 11,395.29
10D 12,023.86
On 2026-09-08		 11,056.38
On 2026-09-03		 260.24 2.30 12,023.86
On 2026-09-08		 11,110.11
On 2026-09-14		 -7.60 11,549.72
20D 12,023.86
On 2026-09-08		 11,056.38
On 2026-09-03		 -138.73 -1.18 12,023.86
On 2026-09-08		 11,110.11
On 2026-09-14		 -7.60 11,558.74
WTD 11,643.88
On 2026-09-17		 11,110.11
On 2026-09-14		 -224.51 -1.90 11,285.30
On 2026-09-14		 11,285.30
On 2026-09-14		 0.00 11,288.11
MTD 12,023.86
On 2026-09-08		 11,056.38
On 2026-09-03		 64.44 0.56 12,023.86
On 2026-09-08		 11,110.11
On 2026-09-14		 -7.60 11,510.42
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
BLK

BlackRock Inc.

1,053.96 +16.72 +1.61 58,437
PG

The Procter & Gamble Company

147.55 +0.53 +0.36 6,182,011
GNL

Global Net Lease Inc.

8.89 +0.02 +0.23 1,932,853
VEA

Vanguard FTSE Developed Markets ETF

72.15 +0.89 +1.25 7,061,088
SOX

PHLX Semiconductor Index

11,599.49 +353.39 +3.14