SOX: PHLX Semiconductor Index

As of Friday, December 12th, 2025

7,033.57

-377.92 -5.10%

Open: 7,297.85
High: 7,331.38
Low: 7,003.40
Volume: N/A
Previous Close on Thursday, December 11th, 2025

7,411.48

-56.00 -0.75%

Open: 7,353.08
High: 7,419.62
Low: 7,208.23
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 7,297.85 7,331.38 7,003.40 7,033.57 0 -377.92 -5.10
2025-12-11 7,353.08 7,419.62 7,208.23 7,411.48 0 -56.00 -0.75
2025-12-10 7,369.73 7,490.28 7,333.46 7,467.49 0 +94.98 +1.29
2025-12-09 7,325.83 7,386.45 7,299.96 7,372.51 0 -2.70 -0.04
2025-12-08 7,358.16 7,410.50 7,302.70 7,375.22 0 +80.38 +1.10
2025-12-05 7,303.06 7,377.30 7,282.29 7,294.84 0 +78.87 +1.09
2025-12-04 7,238.73 7,267.36 7,180.78 7,215.97 0 -64.54 -0.89
2025-12-03 7,164.82 7,284.36 7,099.81 7,280.51 0 +131.04 +1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,490.28
On 2025-12-10		 7,003.40
On 2025-12-12		 -261.27 -3.58 7,490.28
On 2025-12-10		 7,003.40
On 2025-12-12		 -6.50 7,332.05
10D 7,490.28
On 2025-12-10		 6,920.67
On 2025-12-01		 8.41 0.12 7,490.28
On 2025-12-10		 7,003.40
On 2025-12-12		 -6.50 7,262.16
20D 7,490.28
On 2025-12-10		 6,160.04
On 2025-11-21		 214.83 3.15 6,911.92
On 2025-11-14		 6,160.04
On 2025-11-21		 -10.88 6,973.00
WTD 7,490.28
On 2025-12-10		 7,003.40
On 2025-12-12		 -261.27 -3.58 7,490.28
On 2025-12-10		 7,003.40
On 2025-12-12		 -6.50 7,332.05
MTD 7,490.28
On 2025-12-10		 6,920.67
On 2025-12-01		 8.41 0.12 7,490.28
On 2025-12-10		 7,003.40
On 2025-12-12		 -6.50 7,262.16
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
MGK

Vanguard Mega Cap Growth ETF

409.77 -6.27 -1.51 407,254
FEZ

SPDR EURO STOXX 50 ETF

64.44 -0.51 -0.79 1,691,213
XOI

NYSE Arca Oil Index

1,918.47 -16.75 -0.87
SOX

PHLX Semiconductor Index

7,033.57 -377.92 -5.10