SOX: PHLX Semiconductor Index

As of Friday, September 12th, 2025

6,001.74

+6.35 +0.11%

Open: 6,018.38
High: 6,021.76
Low: 5,974.59
Volume: N/A
Previous Close on Thursday, September 11th, 2025

5,995.39

+37.30 +0.63%

Open: 6,008.39
High: 6,033.53
Low: 5,987.53
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 6,018.38 6,021.76 5,974.59 6,001.74 0 +6.35 +0.11
2025-09-11 6,008.39 6,033.53 5,987.53 5,995.39 0 +37.30 +0.63
2025-09-10 5,921.95 5,977.61 5,911.51 5,958.09 0 +138.27 +2.38
2025-09-09 5,825.04 5,830.16 5,776.01 5,819.82 0 +10.21 +0.18
2025-09-08 5,804.03 5,835.77 5,786.34 5,809.61 0 +48.21 +0.84
2025-09-05 5,775.41 5,792.97 5,687.14 5,761.40 0 +93.54 +1.65
2025-09-04 5,566.69 5,672.62 5,545.60 5,667.86 0 +75.04 +1.34
2025-09-03 5,619.10 5,624.76 5,538.20 5,592.82 0 -12.64 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,033.53
On 2025-09-11		 5,776.01
On 2025-09-09		 240.34 4.17 5,835.77
On 2025-09-08		 5,776.01
On 2025-09-09		 -1.02 5,916.93
10D 6,033.53
On 2025-09-11		 5,503.12
On 2025-09-02		 148.69 2.54 5,758.70
On 2025-08-29		 5,503.12
On 2025-09-02		 -4.44 5,788.11
20D 6,033.53
On 2025-09-11		 5,480.05
On 2025-08-20		 116.25 1.98 5,889.06
On 2025-08-28		 5,503.12
On 2025-09-02		 -6.55 5,765.61
WTD 6,033.53
On 2025-09-11		 5,776.01
On 2025-09-09		 240.34 4.17 5,835.77
On 2025-09-08		 5,776.01
On 2025-09-09		 -1.02 5,916.93
MTD 6,033.53
On 2025-09-11		 5,503.12
On 2025-09-02		 332.80 5.87 5,835.77
On 2025-09-08		 5,776.01
On 2025-09-09		 -1.02 5,801.35
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
FEZ

SPDR EURO STOXX 50 ETF

60.43 -0.02 -0.03 2,043,795
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
IEI

iShares 3-7 Year Treasury Bond ETF

119.84 -0.17 -0.14 1,846,799
FNDX

Schwab Fundamental U.S. Large Company Index ETF

26.06 -0.10 -0.38 4,822,243
SOX

PHLX Semiconductor Index

6,001.74 +6.35 +0.11