SOX: PHLX Semiconductor Index

As of Wednesday, January 28th, 2026

8,306.74

+189.56 +2.34%

Open: 8,287.46
High: 8,341.84
Low: 8,227.51
Volume: N/A
Previous Close on Tuesday, January 27th, 2026

8,117.18

+190.14 +2.40%

Open: 8,030.40
High: 8,157.35
Low: 8,009.51
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 8,287.46 8,341.84 8,227.51 8,306.74 0 +189.56 +2.34
2026-01-27 8,030.40 8,157.35 8,009.51 8,117.18 0 +190.14 +2.40
2026-01-26 7,917.23 7,982.93 7,881.44 7,927.04 0 -30.88 -0.39
2026-01-23 8,024.21 8,032.19 7,905.14 7,957.93 0 -97.25 -1.21
2026-01-22 8,186.97 8,188.16 8,032.40 8,055.17 0 +13.10 +0.16
2026-01-21 7,909.57 8,113.66 7,869.72 8,042.07 0 +247.88 +3.18
2026-01-20 7,807.89 7,931.93 7,767.48 7,794.19 0 -133.22 -1.68
2026-01-16 7,972.87 8,008.46 7,885.91 7,927.41 0 +90.11 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,341.84
On 2026-01-28		 7,881.44
On 2026-01-26		 264.67 3.29 8,188.16
On 2026-01-22		 7,881.44
On 2026-01-26		 -3.75 8,072.81
10D 8,341.84
On 2026-01-28		 7,598.51
On 2026-01-14		 558.75 7.21 8,188.16
On 2026-01-22		 7,881.44
On 2026-01-26		 -3.75 7,966.65
20D 8,341.84
On 2026-01-28		 7,082.65
On 2025-12-31		 1,128.47 15.72 8,188.16
On 2026-01-22		 7,881.44
On 2026-01-26		 -3.75 7,722.81
WTD 8,341.84
On 2026-01-28		 7,881.44
On 2026-01-26		 348.82 4.38 7,982.93
On 2026-01-26		 7,982.93
On 2026-01-26		 0.00 8,116.99
MTD 8,341.84
On 2026-01-28		 7,286.34
On 2026-01-02		 1,223.61 17.27 8,188.16
On 2026-01-22		 7,881.44
On 2026-01-26		 -3.75 7,789.11
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SOX

PHLX Semiconductor Index

8,306.74 +189.56 +2.34