SOX: PHLX Semiconductor Index

As of Friday, June 13th, 2025

5,112.24

-136.91 -2.61%

Open: 5,140.90
High: 5,193.86
Low: 5,101.03
Volume: N/A
Previous Close on Thursday, June 12th, 2025

5,249.15

+16.62 +0.32%

Open: 5,201.21
High: 5,269.50
Low: 5,200.91
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 5,140.90 5,193.86 5,101.03 5,112.24 0 -136.91 -2.61
2025-06-12 5,201.21 5,269.50 5,200.91 5,249.15 0 +16.62 +0.32
2025-06-11 5,270.02 5,302.64 5,186.85 5,232.53 0 -9.97 -0.19
2025-06-10 5,169.20 5,253.01 5,149.83 5,242.50 0 +105.84 +2.06
2025-06-09 5,083.75 5,185.90 5,083.28 5,136.66 0 +98.61 +1.96
2025-06-06 5,066.18 5,101.54 5,034.78 5,038.06 0 +27.13 +0.54
2025-06-05 5,079.40 5,112.16 4,980.19 5,010.92 0 -22.43 -0.45
2025-06-04 5,004.33 5,049.55 4,959.55 5,033.35 0 +68.95 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,302.64
On 2025-06-11		 5,083.28
On 2025-06-09		 74.19 1.47 5,302.64
On 2025-06-11		 5,101.03
On 2025-06-13		 -3.80 5,194.62
10D 5,302.64
On 2025-06-11		 4,759.02
On 2025-06-02		 354.18 7.44 5,302.64
On 2025-06-11		 5,101.03
On 2025-06-13		 -3.80 5,085.26
20D 5,302.64
On 2025-06-11		 4,647.32
On 2025-05-23		 179.79 3.65 4,949.27
On 2025-05-21		 4,647.32
On 2025-05-23		 -6.10 4,957.90
WTD 5,302.64
On 2025-06-11		 5,083.28
On 2025-06-09		 74.19 1.47 5,302.64
On 2025-06-11		 5,101.03
On 2025-06-13		 -3.80 5,194.62
MTD 5,302.64
On 2025-06-11		 4,759.02
On 2025-06-02		 354.18 7.44 5,302.64
On 2025-06-11		 5,101.03
On 2025-06-13		 -3.80 5,085.26
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
FNDX

Schwab Fundamental U.S. Large Company Index ETF

23.97 -0.23 -0.95 3,820,596
PGX

Invesco Preferred ETF

11.00 -0.04 -0.36 6,180,968
FXH

First Trust Health Care AlphaDEX Fund

101.99 -0.91 -0.88 10,469
OEF

iShares S&P 100 ETF

292.73 -3.82 -1.29 484,515
SOX

PHLX Semiconductor Index

5,112.24 -136.91 -2.61