BKNG: Booking Holdings Inc.

As of Thursday, June 20th, 2024

$ 3,973.18

-- 0 0%

Open: 3,973.18
High: 3,973.18
Low: 3,973.18
Volume: N/A
Previous Close on Tuesday, June 18th, 2024

$ 3,973.18

+20.11 +0.51%

Open: 3,957.71
High: 3,989.12
Low: 3,937.44
Volume: 179,829
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-18 3,957.71 3,989.12 3,937.44 3,973.18 179,829 +20.11 +0.51
2024-06-17 3,878.75 3,957.98 3,854.51 3,953.07 180,096 +93.97 +2.44
2024-06-14 3,837.01 3,863.11 3,814.10 3,859.10 143,682 +2.96 +0.08
2024-06-13 3,850.00 3,866.17 3,820.47 3,856.14 153,679 -20.27 -0.52
2024-06-12 3,807.00 3,911.69 3,807.00 3,876.41 254,889 +87.71 +2.32
2024-06-11 3,772.98 3,819.89 3,762.72 3,788.70 184,245 -0.02 0.00
2024-06-10 3,805.55 3,805.55 3,746.68 3,788.72 212,095 -24.37 -0.64
2024-06-07 3,787.28 3,820.24 3,770.00 3,813.09 161,192 +3.03 +0.08

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,989.12
On 2024-06-18
3,807.00
On 2024-06-12
184.48 4.87 3,911.69
On 2024-06-12
3,814.10
On 2024-06-14
-2.49 3,903.58
10D 3,989.12
On 2024-06-18
3,746.68
On 2024-06-10
171.82 4.52 3,854.89
On 2024-06-06
3,746.68
On 2024-06-10
-2.81 3,854.95
20D 3,989.12
On 2024-06-18
3,704.57
On 2024-05-30
204.56 5.43 3,853.00
On 2024-05-22
3,704.57
On 2024-05-30
-3.85 3,818.27
WTD 3,989.12
On 2024-06-18
3,854.51
On 2024-06-17
114.08 2.96 3,957.98
On 2024-06-17
3,957.98
On 2024-06-17
0.00 3,963.13
MTD 3,989.12
On 2024-06-18
3,713.89
On 2024-06-03
196.83 5.21 3,854.89
On 2024-06-06
3,746.68
On 2024-06-10
-2.81 3,842.88
As of Tuesday, June 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.04 +1.07 +0.65 447,935
KO

The Coca-Cola Company

62.41 -0.22 -0.35 720,612
PFE

Pfizer Inc.

27.51 +0.10 +0.35 2,415,938
VZ

Verizon Communications Inc.

40.28 +0.20 +0.49 2,006,772
VIX

CBOE Volatility Index

12.76 +0.46 +3.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,919.09 +84.23 +0.22 38,505,551
DJTA

Dow Jones Transportation Average

14,975.87 +78.11 +0.52 5,191,485
SPX

S&P 500 Index

5,504.03 +17.00 +0.31
OEX

S&P 100 Index

2,667.31 +11.39 +0.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,975.73 +66.87 +0.34
NYA

NYSE Composite Index

18,014.44 +46.59 +0.26
XAX

NYSE AMEX Composite Index

4,725.72 +57.88 +1.24
RUI

RUSSELL 1000 Index

2,993.44 +8.14 +0.27
RUT

Russell 2000 Index

2,029.25 +4.02 +0.20
RUA

Russell 3000 Index

3,116.44 +8.37 +0.27
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

12.76 +0.46 +3.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.69 +0.10 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 +0.14 +0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.95 +0.26 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,919.60 +48.79 +0.49
 
Recent
Ticker Last Chg %Chg Volume
BKNG

Booking Holdings Inc.

3,973.18 0.00 0.00