BKNG: Booking Holdings Inc.

As of Thursday, March 12th, 2026

$ 4,217.71

-104.71 -2.42%

Open: 4,274.41
High: 4,348.17
Low: 4,213.34
Volume: 258,447
Previous Close on Wednesday, March 11th, 2026

$ 4,322.42

-49.35 -1.13%

Open: 4,377.53
High: 4,434.53
Low: 4,275.86
Volume: 256,709

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 4,274.41 4,348.17 4,213.34 4,217.71 258,427 -104.71 -2.42
2026-03-11 4,377.53 4,434.53 4,275.86 4,322.42 256,709 -49.35 -1.13
2026-03-10 4,412.50 4,431.90 4,284.53 4,371.77 383,399 -68.92 -1.55
2026-03-09 4,461.71 4,488.92 4,340.00 4,440.69 449,211 -109.74 -2.41
2026-03-06 4,518.00 4,584.76 4,454.27 4,550.43 382,187 -62.85 -1.36
2026-03-05 4,511.10 4,634.09 4,472.20 4,613.28 810,729 +359.70 +8.46
2026-03-04 4,146.03 4,322.74 4,129.50 4,253.58 409,962 +99.71 +2.40
2026-03-03 4,115.05 4,194.08 4,073.38 4,153.87 438,269 -25.91 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,584.76
On 2026-03-06		 4,213.34
On 2026-03-12		 -395.57 -8.57 4,584.76
On 2026-03-06		 4,213.34
On 2026-03-12		 -8.10 4,380.60
10D 4,634.09
On 2026-03-05		 4,028.00
On 2026-03-02		 -32.55 -0.77 4,634.09
On 2026-03-05		 4,213.34
On 2026-03-12		 -9.08 4,334.29
20D 4,634.09
On 2026-03-05		 3,765.45
On 2026-02-23		 -94.73 -2.20 4,385.01
On 2026-02-12		 3,765.45
On 2026-02-23		 -14.13 4,224.48
WTD 4,488.92
On 2026-03-09		 4,213.34
On 2026-03-12		 -332.72 -7.31 4,488.92
On 2026-03-09		 4,213.34
On 2026-03-12		 -6.14 4,338.15
MTD 4,634.09
On 2026-03-05		 4,028.00
On 2026-03-02		 -21.64 -0.51 4,634.09
On 2026-03-05		 4,213.34
On 2026-03-12		 -9.08 4,344.84
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
BKNG

Booking Holdings Inc.

4,217.71 -104.71 -2.42 258,447