BKNG: Booking Holdings Inc.
$ 5,590.77 |
|
-- 0 0% |
Open: | 5,590.77 |
High: | 5,590.77 |
Low: | 5,590.77 |
Volume: | N/A |
$ 5,590.77
-87.98 -1.55%
Open: | 5,696.00 |
High: | 5,696.00 |
Low: | 5,541.64 |
Volume: | 313,330 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 5,696.00 | 5,696.00 | 5,541.64 | 5,590.77 | 313,330 | -87.98 | -1.55 |
2025-07-28 | 5,638.81 | 5,685.00 | 5,583.13 | 5,678.75 | 224,274 | +46.48 | +0.83 |
2025-07-25 | 5,678.51 | 5,680.28 | 5,624.21 | 5,632.27 | 171,196 | -17.73 | -0.31 |
2025-07-24 | 5,745.94 | 5,758.83 | 5,644.12 | 5,650.00 | 168,243 | -86.32 | -1.50 |
2025-07-23 | 5,765.93 | 5,769.58 | 5,680.00 | 5,736.32 | 147,786 | -39.21 | -0.68 |
2025-07-22 | 5,720.00 | 5,786.00 | 5,677.50 | 5,775.53 | 143,637 | +98.38 | +1.73 |
2025-07-21 | 5,665.00 | 5,716.50 | 5,649.95 | 5,677.15 | 154,622 | -25.75 | -0.45 |
2025-07-18 | 5,749.59 | 5,749.59 | 5,684.00 | 5,702.90 | 147,046 | +18.96 | +0.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5,769.58 On 2025-07-23 |
5,541.64 On 2025-07-29 |
-184.76 | -3.20 | 5,769.58 On 2025-07-23 |
5,541.64 On 2025-07-29 |
-3.95 | 5,657.62 |
10D | 5,786.00 On 2025-07-22 |
5,541.64 On 2025-07-29 |
-84.76 | -1.49 | 5,786.00 On 2025-07-22 |
5,541.64 On 2025-07-29 |
-4.22 | 5,678.58 |
20D | 5,839.41 On 2025-07-08 |
5,541.64 On 2025-07-29 |
-198.47 | -3.43 | 5,839.41 On 2025-07-08 |
5,541.64 On 2025-07-29 |
-5.10 | 5,700.48 |
WTD | 5,696.00 On 2025-07-29 |
5,541.64 On 2025-07-29 |
-41.50 | -0.74 | 5,685.00 On 2025-07-28 |
5,685.00 On 2025-07-28 |
0.00 | 5,634.76 |
MTD | 5,839.41 On 2025-07-08 |
5,541.64 On 2025-07-29 |
-198.47 | -3.43 | 5,839.41 On 2025-07-08 |
5,541.64 On 2025-07-29 |
-5.10 | 5,700.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.67 | -0.31 | -1.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |