BKNG: Booking Holdings Inc.

As of Thursday, December 7th, 2023

$ 3,150.00

-- 0 0%

Open: 3,150.00
High: 3,150.00
Low: 3,150.00
Volume: N/A
Previous Close on Wednesday, December 6th, 2023

$ 3,150.00

+1.99 +0.06%

Open: 3,180.27
High: 3,188.81
Low: 3,127.31
Volume: 178,710

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-06 3,180.27 3,188.81 3,127.31 3,150.00 178,710 +1.99 +0.06
2023-12-05 3,104.48 3,160.00 3,104.48 3,148.01 183,614 +13.53 +0.43
2023-12-04 3,147.43 3,187.75 3,115.56 3,134.48 235,648 -25.08 -0.79
2023-12-01 3,125.29 3,179.29 3,099.06 3,159.56 203,936 +33.86 +1.08
2023-11-30 3,128.40 3,128.40 3,079.50 3,125.70 250,859 -0.59 -0.02
2023-11-29 3,152.55 3,174.00 3,104.06 3,126.29 155,826 -15.62 -0.50
2023-11-28 3,136.27 3,147.83 3,120.56 3,141.91 176,122 +11.11 +0.35
2023-11-27 3,099.01 3,142.86 3,090.00 3,130.80 243,129 +15.21 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,188.81
On 2023-12-06		 3,079.50
On 2023-11-30		 23.71 0.76 3,187.75
On 2023-12-04		 3,104.48
On 2023-12-05		 -2.61 3,143.55
10D 3,188.81
On 2023-12-06		 3,079.50
On 2023-11-30		 4.95 0.16 3,174.00
On 2023-11-29		 3,079.50
On 2023-11-30		 -2.98 3,136.23
20D 3,207.32
On 2023-11-15		 2,998.52
On 2023-11-09		 138.10 4.59 3,207.32
On 2023-11-15		 3,079.50
On 2023-11-30		 -3.99 3,122.39
WTD 3,188.81
On 2023-12-06		 3,104.48
On 2023-12-05		 -9.56 -0.30 3,187.75
On 2023-12-04		 3,104.48
On 2023-12-05		 -2.61 3,144.16
MTD 3,188.81
On 2023-12-06		 3,099.06
On 2023-12-01		 24.30 0.78 3,187.75
On 2023-12-04		 3,104.48
On 2023-12-05		 -2.61 3,148.01
As of Wednesday, December 6th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.63 -0.19 -0.15 133,906
KO

The Coca-Cola Company

58.45 -0.15 -0.26 530,378
PFE

Pfizer Inc.

28.65 -0.14 -0.50 3,139,172
VZ

Verizon Communications Inc.

38.40 -0.10 -0.26 764,726
VIX

CBOE Volatility Index

13.12 +0.19 +1.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,067.85 +13.42 +0.04 20,616,023
DJTA

Dow Jones Transportation Average

15,216.02 -14.01 -0.09 20,435,617
SPX

S&P 500 Index

4,572.47 +23.13 +0.51
OEX

S&P 100 Index

2,154.01 +14.15 +0.66
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,930.05 +142.01 +0.90
NYA

NYSE Composite Index

16,104.31 +11.93 +0.07
XAX

NYSE AMEX Composite Index

4,532.88 +10.50 +0.23
RUI

RUSSELL 1000 Index

2,507.23 +11.80 +0.47
RUT

Russell 2000 Index

1,852.61 +0.56 +0.03
RUA

Russell 3000 Index

2,621.53 +11.74 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.12 +0.19 +1.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.64 +0.02 +0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.16 +0.05 +0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.80 +0.10 +0.64
VXN

CBOE NASDAQ 100 Volatility Index

17.30 +0.25 +1.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,830.78 +63.87 +0.82
 
Recent
Ticker Last Chg %Chg Volume
BKNG

Booking Holdings Inc.

3,150.00 0.00 0.00