BKNG: Booking Holdings Inc.
$ 3,627.88 |
|
-45.62 -1.24% |
Open: | 3,690.00 |
High: | 3,694.64 |
Low: | 3,618.40 |
Volume: | 273,473 |
$ 3,673.50
+12.42 +0.34%
Open: | 3,677.94 |
High: | 3,711.43 |
Low: | 3,656.14 |
Volume: | 209,156 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 3,690.00 | 3,694.64 | 3,618.40 | 3,627.88 | 273,473 | -45.62 | -1.24 |
2024-03-27 | 3,677.94 | 3,711.43 | 3,656.14 | 3,673.50 | 209,156 | +12.42 | +0.34 |
2024-03-26 | 3,649.00 | 3,688.91 | 3,640.60 | 3,661.08 | 274,737 | +34.14 | +0.94 |
2024-03-25 | 3,608.44 | 3,629.83 | 3,569.50 | 3,626.94 | 166,635 | +2.21 | +0.06 |
2024-03-22 | 3,624.97 | 3,646.12 | 3,604.46 | 3,624.73 | 205,423 | -23.08 | -0.63 |
2024-03-21 | 3,615.29 | 3,660.19 | 3,586.66 | 3,647.81 | 303,800 | +69.32 | +1.94 |
2024-03-20 | 3,510.08 | 3,623.00 | 3,500.01 | 3,578.49 | 430,394 | +72.51 | +2.07 |
2024-03-19 | 3,454.11 | 3,510.19 | 3,445.02 | 3,505.98 | 187,695 | +55.05 | +1.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3,711.43 On 2024-03-27 |
3,569.50 On 2024-03-25 |
-19.93 | -0.55 | 3,711.43 On 2024-03-27 |
3,618.40 On 2024-03-28 |
-2.51 | 3,642.83 |
10D | 3,711.43 On 2024-03-27 |
3,409.01 On 2024-03-15 |
116.32 | 3.31 | 3,711.43 On 2024-03-27 |
3,618.40 On 2024-03-28 |
-2.51 | 3,581.13 |
20D | 3,711.43 On 2024-03-27 |
3,398.97 On 2024-03-06 |
159.05 | 4.59 | 3,550.00 On 2024-03-14 |
3,409.01 On 2024-03-15 |
-3.97 | 3,530.42 |
WTD | 3,711.43 On 2024-03-27 |
3,569.50 On 2024-03-25 |
3.15 | 0.09 | 3,711.43 On 2024-03-27 |
3,618.40 On 2024-03-28 |
-2.51 | 3,647.35 |
MTD | 3,711.43 On 2024-03-27 |
3,398.97 On 2024-03-06 |
159.05 | 4.59 | 3,550.00 On 2024-03-14 |
3,409.01 On 2024-03-15 |
-3.97 | 3,530.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BKNG
Booking Holdings Inc. |
3,627.88 | -45.62 | -1.24 | 273,473 |