BKNG: Booking Holdings Inc.

As of Tuesday, January 27th, 2026

$ 5,153.41

+46.13 +0.90%

Open: 5,107.28
High: 5,160.95
Low: 5,088.29
Volume: 15,408
Previous Close on Monday, January 26th, 2026

$ 5,107.28

+16.12 +0.32%

Open: 5,113.83
High: 5,162.00
Low: 5,087.27
Volume: 180,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 5,107.28 5,160.95 5,088.29 5,153.41 154,069 +46.13 +0.90
2026-01-26 5,113.83 5,162.00 5,087.27 5,107.28 180,383 +16.12 +0.32
2026-01-23 5,067.24 5,129.83 5,067.24 5,091.17 207,492 -59.74 -1.16
2026-01-22 5,207.91 5,248.61 5,119.07 5,150.90 222,374 -12.71 -0.25
2026-01-21 5,009.73 5,178.88 5,001.71 5,163.61 272,697 +136.61 +2.72
2026-01-20 5,012.07 5,057.41 4,952.44 5,027.00 283,133 -88.91 -1.74
2026-01-16 5,193.06 5,228.00 5,103.56 5,115.91 372,002 -77.15 -1.49
2026-01-15 5,191.15 5,227.51 5,143.15 5,193.06 185,835 +6.04 +0.12
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VAW

Vanguard Materials ETF

230.41 -0.07 -0.03 66,073
BKR

Baker Hughes Co.

56.53 +0.24 +0.42 11,645,406
SCHW

The Charles Schwab Corporation

103.72 +0.78 +0.76 8,815,002
TWO

Two Harbors Investment Corp.

13.60 +0.23 +1.72 1,704,392
BKNG

Booking Holdings Inc.

5,153.41 +46.13 +0.90 15,408