BKNG: Booking Holdings Inc.

As of Thursday, September 17th, 2026

$ 170.52

-0.88 -0.51%

Open: 173.55
High: 173.55
Low: 168.37
Volume: 6,656,674
Previous Close on Wednesday, September 16th, 2026

$ 171.40

+0.08 +0.05%

Open: 171.34
High: 173.69
Low: 170.04
Volume: 5,724,850

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 173.55 173.55 168.37 170.52 6,654,679 -0.88 -0.51
2026-09-16 171.34 173.69 170.04 171.40 5,724,850 +0.08 +0.05
2026-09-15 173.78 175.00 169.90 171.32 7,986,299 -4.03 -2.30
2026-09-14 176.12 182.00 174.57 175.35 7,808,728 +1.43 +0.82
2026-09-11 176.61 176.78 171.53 173.92 4,875,157 -0.41 -0.24
2026-09-10 172.04 176.91 171.10 174.33 6,284,443 +0.90 +0.52
2026-09-09 176.37 177.55 170.12 173.43 12,014,505 -6.87 -3.81
2026-09-08 191.58 192.00 179.53 180.30 10,882,546 -12.99 -6.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.00
On 2026-09-14		 168.37
On 2026-09-17		 -3.81 -2.19 182.00
On 2026-09-14		 168.37
On 2026-09-17		 -7.49 172.50
10D 203.26
On 2026-09-03		 168.37
On 2026-09-17		 -29.08 -14.57 203.26
On 2026-09-03		 168.37
On 2026-09-17		 -17.17 177.90
20D 217.32
On 2026-08-25		 168.37
On 2026-09-17		 -42.48 -19.94 217.32
On 2026-08-25		 168.37
On 2026-09-17		 -22.52 191.85
WTD 182.00
On 2026-09-14		 168.37
On 2026-09-17		 -3.40 -1.95 182.00
On 2026-09-14		 168.37
On 2026-09-17		 -7.49 172.15
MTD 203.26
On 2026-09-03		 168.37
On 2026-09-17		 -28.57 -14.35 203.26
On 2026-09-03		 168.37
On 2026-09-17		 -17.17 181.19
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
BKNG

Booking Holdings Inc.

170.52 -0.88 -0.51 6,656,674