BKNG: Booking Holdings Inc.
$ 5,298.38 |
|
-163.57 -2.99% |
|
| Open: | 5,345.00 |
| High: | 5,373.35 |
| Low: | 5,272.36 |
| Volume: | 263,872 |
$ 5,461.95
-4.33 -0.08%
| Open: | 5,465.12 |
| High: | 5,488.00 |
| Low: | 5,425.81 |
| Volume: | 160,768 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 5,345.00 | 5,373.35 | 5,272.36 | 5,298.38 | 263,872 | -163.57 | -2.99 |
| 2025-06-12 | 5,465.12 | 5,488.00 | 5,425.81 | 5,461.95 | 160,768 | -4.33 | -0.08 |
| 2025-06-11 | 5,488.00 | 5,493.25 | 5,389.95 | 5,466.28 | 261,491 | -21.70 | -0.40 |
| 2025-06-10 | 5,529.95 | 5,546.13 | 5,435.27 | 5,487.98 | 178,596 | -51.43 | -0.93 |
| 2025-06-09 | 5,601.20 | 5,623.62 | 5,528.45 | 5,539.41 | 199,188 | -75.20 | -1.34 |
| 2025-06-06 | 5,615.56 | 5,631.34 | 5,553.79 | 5,614.61 | 174,069 | +44.09 | +0.79 |
| 2025-06-05 | 5,575.00 | 5,639.70 | 5,550.00 | 5,570.52 | 185,556 | +13.52 | +0.24 |
| 2025-06-04 | 5,473.80 | 5,560.12 | 5,473.50 | 5,557.00 | 209,051 | +81.93 | +1.50 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5,623.62 On 2025-06-09 |
5,272.36 On 2025-06-13 |
-316.23 | -5.63 | 5,623.62 On 2025-06-09 |
5,272.36 On 2025-06-13 |
-6.25 | 5,450.80 |
| 10D | 5,639.70 On 2025-06-05 |
5,272.36 On 2025-06-13 |
-220.55 | -4.00 | 5,639.70 On 2025-06-05 |
5,272.36 On 2025-06-13 |
-6.51 | 5,501.01 |
| 20D | 5,639.70 On 2025-06-05 |
5,221.02 On 2025-05-16 |
60.64 | 1.16 | 5,639.70 On 2025-06-05 |
5,272.36 On 2025-06-13 |
-6.51 | 5,446.59 |
| WTD | 5,623.62 On 2025-06-09 |
5,272.36 On 2025-06-13 |
-316.23 | -5.63 | 5,623.62 On 2025-06-09 |
5,272.36 On 2025-06-13 |
-6.25 | 5,450.80 |
| MTD | 5,639.70 On 2025-06-05 |
5,272.36 On 2025-06-13 |
-220.55 | -4.00 | 5,639.70 On 2025-06-05 |
5,272.36 On 2025-06-13 |
-6.51 | 5,501.01 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |