BKNG: Booking Holdings Inc.

As of Friday, October 30th, 2026

$ 149.00

-1.43 -0.95%

Open: 152.15
High: 152.62
Low: 147.29
Volume: 8,136,492
Previous Close on Thursday, October 29th, 2026

$ 150.43

+2.49 +1.68%

Open: 150.60
High: 151.84
Low: 147.53
Volume: 5,871,382

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 152.15 152.62 147.29 149.00 8,136,492 -1.43 -0.95
2026-10-29 150.60 151.84 147.53 150.43 5,871,382 +2.49 +1.68
2026-10-28 148.90 149.94 146.28 147.94 8,550,812 -2.20 -1.47
2026-10-27 153.44 153.44 149.87 150.14 7,374,212 -3.00 -1.96
2026-10-26 155.84 155.85 151.35 153.14 5,553,927 -2.69 -1.73
2026-10-23 159.36 159.81 155.58 155.83 5,932,021 -5.27 -3.27
2026-10-22 157.55 164.73 157.39 161.10 6,972,524 +2.72 +1.72
2026-10-21 160.98 162.75 156.93 158.38 8,544,390 -5.54 -3.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.85
On 2026-10-26		 146.28
On 2026-10-28		 -6.83 -4.38 155.85
On 2026-10-26		 146.28
On 2026-10-28		 -6.14 150.13
10D 166.38
On 2026-10-20		 146.28
On 2026-10-28		 -14.45 -8.84 166.38
On 2026-10-20		 146.28
On 2026-10-28		 -12.08 155.25
20D 168.49
On 2026-10-15		 146.28
On 2026-10-28		 -10.02 -6.30 168.49
On 2026-10-15		 146.28
On 2026-10-28		 -13.18 157.52
WTD 155.85
On 2026-10-26		 146.28
On 2026-10-28		 -6.83 -4.38 155.85
On 2026-10-26		 146.28
On 2026-10-28		 -6.14 150.13
MTD 168.49
On 2026-10-15		 146.28
On 2026-10-28		 -13.91 -8.54 168.49
On 2026-10-15		 146.28
On 2026-10-28		 -13.18 157.72
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
VEA

Vanguard FTSE Developed Markets ETF

69.44 -1.03 -1.46 14,492,134
SOX

PHLX Semiconductor Index

10,688.80 -829.40 -7.20
BKNG

Booking Holdings Inc.

149.00 -1.43 -0.95 8,136,492