BKNG: Booking Holdings Inc.

As of Friday, March 13th, 2026

$ 4,241.26

+23.55 +0.56%

Open: 4,255.37
High: 4,320.00
Low: 4,235.19
Volume: 228,933
Previous Close on Thursday, March 12th, 2026

$ 4,217.71

-104.71 -2.42%

Open: 4,274.41
High: 4,348.17
Low: 4,213.34
Volume: 258,427

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 4,255.37 4,320.00 4,235.19 4,241.26 228,933 +23.55 +0.56
2026-03-12 4,274.41 4,348.17 4,213.34 4,217.71 258,427 -104.71 -2.42
2026-03-11 4,377.53 4,434.53 4,275.86 4,322.42 256,709 -49.35 -1.13
2026-03-10 4,412.50 4,431.90 4,284.53 4,371.77 383,399 -68.92 -1.55
2026-03-09 4,461.71 4,488.92 4,340.00 4,440.69 449,211 -109.74 -2.41
2026-03-06 4,518.00 4,584.76 4,454.27 4,550.43 382,187 -62.85 -1.36
2026-03-05 4,511.10 4,634.09 4,472.20 4,613.28 810,729 +359.70 +8.46
2026-03-04 4,146.03 4,322.74 4,129.50 4,253.58 409,962 +99.71 +2.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,488.92
On 2026-03-09		 4,213.34
On 2026-03-12		 -309.17 -6.79 4,488.92
On 2026-03-09		 4,213.34
On 2026-03-12		 -6.14 4,318.77
10D 4,634.09
On 2026-03-05		 4,028.00
On 2026-03-02		 1.91 0.05 4,634.09
On 2026-03-05		 4,213.34
On 2026-03-12		 -9.08 4,334.48
20D 4,634.09
On 2026-03-05		 3,765.45
On 2026-02-23		 82.16 1.98 4,294.33
On 2026-02-18		 3,765.45
On 2026-02-23		 -12.32 4,228.59
WTD 4,488.92
On 2026-03-09		 4,213.34
On 2026-03-12		 -309.17 -6.79 4,488.92
On 2026-03-09		 4,213.34
On 2026-03-12		 -6.14 4,318.77
MTD 4,634.09
On 2026-03-05		 4,028.00
On 2026-03-02		 1.91 0.05 4,634.09
On 2026-03-05		 4,213.34
On 2026-03-12		 -9.08 4,334.48
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
BKNG

Booking Holdings Inc.

4,241.26 +23.55 +0.56 228,933