AMRX: Amneal Pharmaceuticals Inc.

As of Thursday, September 17th, 2026

$ 18.28

+0.20 +1.11%

Open: 18.56
High: 19.18
Low: 18.12
Volume: 2,743,982
Previous Close on Wednesday, September 16th, 2026

$ 18.08

+1.43 +8.59%

Open: 16.65
High: 18.30
Low: 16.56
Volume: 5,048,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 18.56 19.18 18.12 18.28 2,743,978 +0.20 +1.11
2026-09-16 16.65 18.30 16.56 18.08 5,048,006 +1.43 +8.59
2026-09-15 17.22 17.25 16.58 16.65 1,740,401 -0.57 -3.31
2026-09-14 17.11 17.30 16.98 17.22 1,565,284 +0.21 +1.23
2026-09-11 17.00 17.11 16.73 17.01 1,126,293 +0.14 +0.83
2026-09-10 17.22 17.31 16.83 16.87 1,024,315 -0.38 -2.20
2026-09-09 17.27 17.36 17.08 17.25 1,472,349 +0.20 +1.17
2026-09-08 17.27 17.40 16.98 17.05 2,040,122 -0.39 -2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.18
On 2026-09-17		 16.56
On 2026-09-16		 1.41 8.36 17.30
On 2026-09-14		 16.58
On 2026-09-15		 -4.16 17.45
10D 19.18
On 2026-09-17		 16.56
On 2026-09-16		 0.22 1.22 18.26
On 2026-09-03		 16.58
On 2026-09-15		 -9.20 17.37
20D 19.18
On 2026-09-17		 16.56
On 2026-09-16		 0.17 0.94 18.32
On 2026-09-02		 16.56
On 2026-09-16		 -9.61 17.60
WTD 19.18
On 2026-09-17		 16.56
On 2026-09-16		 1.27 7.47 17.30
On 2026-09-14		 16.58
On 2026-09-15		 -4.16 17.56
MTD 19.18
On 2026-09-17		 16.56
On 2026-09-16		 0.81 4.64 18.32
On 2026-09-02		 16.56
On 2026-09-16		 -9.61 17.46
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
CLBT

Cellebrite DI Ltd. Ordinary Shares

11.82 +0.39 +3.41 1,834,884
OPK

OPKO Health Inc.

1.62 +0.01 +0.62 1,709,190
HSY

The Hershey Company

168.33 -2.46 -1.44 1,452,626
AAT

American Assets Trust Inc.

22.13 +0.34 +1.56 550,788
AMRX

Amneal Pharmaceuticals Inc.

18.28 +0.20 +1.11 2,743,982