AMRX: Amneal Pharmaceuticals Inc.

As of Friday, October 30th, 2026

$ 21.51

+0.16 +0.75%

Open: 21.51
High: 21.68
Low: 21.27
Volume: 2,765,240
Previous Close on Thursday, October 29th, 2026

$ 21.35

+0.21 +0.99%

Open: 21.51
High: 21.65
Low: 21.11
Volume: 4,400,111

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 21.51 21.68 21.27 21.51 2,765,240 +0.16 +0.75
2026-10-29 21.51 21.65 21.11 21.35 4,400,111 +0.21 +0.99
2026-10-28 21.33 21.68 21.07 21.14 3,298,365 -0.30 -1.40
2026-10-27 20.93 21.46 20.93 21.44 2,887,788 +0.42 +2.00
2026-10-26 20.63 21.14 20.54 21.02 4,801,582 +0.64 +3.14
2026-10-23 20.45 20.49 19.93 20.38 4,925,066 -0.10 -0.49
2026-10-22 20.32 20.58 20.21 20.48 5,116,786 +0.28 +1.39
2026-10-21 19.90 20.30 19.73 20.20 4,659,666 +0.36 +1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.68
On 2026-10-30		 20.54
On 2026-10-26		 1.13 5.54 21.68
On 2026-10-28		 21.11
On 2026-10-29		 -2.61 21.29
10D 21.68
On 2026-10-30		 18.95
On 2026-10-19		 2.33 12.15 20.58
On 2026-10-22		 19.93
On 2026-10-23		 -3.15 20.67
20D 21.68
On 2026-10-30		 18.79
On 2026-10-15		 1.21 5.96 20.60
On 2026-10-06		 18.79
On 2026-10-15		 -8.81 20.18
WTD 21.68
On 2026-10-30		 20.54
On 2026-10-26		 1.13 5.54 21.68
On 2026-10-28		 21.11
On 2026-10-29		 -2.61 21.29
MTD 21.68
On 2026-10-30		 18.79
On 2026-10-15		 1.37 6.80 20.60
On 2026-10-06		 18.79
On 2026-10-15		 -8.81 20.18
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
AMRX

Amneal Pharmaceuticals Inc.

21.51 +0.16 +0.75 2,765,240