AMRX: Amneal Pharmaceuticals Inc.

As of Tuesday, April 28th, 2026

$ 12.74

+0.17 +1.35%

Open: 12.69
High: 12.88
Low: 12.52
Volume: 1,077,811
Previous Close on Monday, April 27th, 2026

$ 12.57

+0.05 +0.40%

Open: 12.57
High: 13.03
Low: 12.52
Volume: 1,495,295

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 12.69 12.88 12.52 12.74 1,077,807 +0.17 +1.35
2026-04-27 12.57 13.03 12.52 12.57 1,495,295 +0.05 +0.40
2026-04-24 12.58 12.67 12.35 12.52 1,715,397 -0.13 -1.03
2026-04-23 12.82 12.97 12.48 12.65 1,820,573 -0.17 -1.33
2026-04-22 13.27 13.85 12.73 12.82 3,214,127 -0.20 -1.54
2026-04-21 13.27 13.36 12.96 13.02 1,048,378 -0.24 -1.81
2026-04-20 13.89 13.92 13.10 13.26 1,623,549 -0.65 -4.67
2026-04-17 13.47 13.92 13.34 13.91 1,851,604 +0.82 +6.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.85
On 2026-04-22		 12.35
On 2026-04-24		 -0.28 -2.15 13.85
On 2026-04-22		 12.35
On 2026-04-24		 -10.87 12.66
10D 13.92
On 2026-04-17		 12.35
On 2026-04-24		 -0.38 -2.90 13.92
On 2026-04-17		 12.35
On 2026-04-24		 -11.31 12.96
20D 13.92
On 2026-04-17		 12.01
On 2026-04-07		 0.79 6.61 13.92
On 2026-04-17		 12.35
On 2026-04-24		 -11.31 12.80
WTD 13.03
On 2026-04-27		 12.52
On 2026-04-27		 0.22 1.76 13.03
On 2026-04-27		 12.52
On 2026-04-28		 -3.95 12.66
MTD 13.92
On 2026-04-17		 12.01
On 2026-04-07		 0.31 2.49 13.92
On 2026-04-17		 12.35
On 2026-04-24		 -11.31 12.82
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
HON

Honeywell

212.93 +0.88 +0.41 3,735,959
AMRX

Amneal Pharmaceuticals Inc.

12.74 +0.17 +1.35 1,077,811