BKNG (Booking Holdings Inc...) Stock Historical Data

As of Monday, April 29th, 2024

$ 3,521.08

-- 0 0%

Open: 3,521.08
High: 3,521.08
Low: 3,521.08
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 3,521.08

+18.60 +0.53%

Open: 3,484.23
High: 3,541.87
Low: 3,484.23
Volume: 138,811
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.60 +2.25 +1.39 2,758,221
KO

The Coca-Cola Company

61.74 0.00 0.00 4,163,020
PFE

Pfizer Inc.

25.76 +0.36 +1.40 9,660,898
VZ

Verizon Communications Inc.

40.57 +0.89 +2.24 6,602,132
VIX

CBOE Volatility Index

14.86 -0.17 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,300.54 +60.88 +0.16 128,730,024
DJTA

Dow Jones Transportation Average

15,220.16 +49.28 +0.32 33,805,910
SPX

S&P 500 Index

5,106.72 +6.76 +0.13
OEX

S&P 100 Index

2,419.12 +0.81 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,726.30 +8.01 +0.05
NYA

NYSE Composite Index

17,813.83 +50.56 +0.28
XAX

NYSE AMEX Composite Index

4,920.05 +12.33 +0.25
RUI

RUSSELL 1000 Index

2,797.75 +4.29 +0.15
RUT

Russell 2000 Index

2,013.35 +11.35 +0.57
RUA

Russell 3000 Index

2,921.28 +5.09 +0.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.86 -0.17 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.46 -0.14 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.74 -0.09 -0.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.07 -0.20 -1.23
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,740.99 +3.93 +0.05
 
Recent
Ticker Last Chg %Chg Volume
BKNG

Booking Holdings Inc.

3,521.08 0.00 0.00