DLTR: Dollar Tree Inc.

As of Friday, September 12th, 2025

$ 97.45

-1.94 -1.95%

Open: 98.94
High: 99.73
Low: 96.60
Volume: 3,665,976
Previous Close on Thursday, September 11th, 2025

$ 99.39

+0.54 +0.55%

Open: 99.23
High: 101.03
Low: 98.69
Volume: 3,685,247

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 98.94 99.73 96.60 97.45 3,665,976 -1.94 -1.95
2025-09-11 99.23 101.03 98.69 99.39 3,685,247 +0.54 +0.55
2025-09-10 97.35 99.77 97.00 98.85 5,591,552 +2.55 +2.65
2025-09-09 99.00 99.37 95.38 96.30 7,916,689 -3.10 -3.12
2025-09-08 101.05 101.37 96.96 99.40 7,282,518 -1.72 -1.70
2025-09-05 100.18 101.24 99.12 101.12 5,801,735 +0.87 +0.87
2025-09-04 101.68 101.85 98.73 100.25 7,643,736 -1.78 -1.74
2025-09-03 100.80 104.28 98.00 102.03 15,724,415 -9.32 -8.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.37
On 2025-09-08		 95.38
On 2025-09-09		 -3.67 -3.63 101.37
On 2025-09-08		 95.38
On 2025-09-09		 -5.91 98.28
10D 113.65
On 2025-08-29		 95.38
On 2025-09-09		 -15.05 -13.38 113.65
On 2025-08-29		 95.38
On 2025-09-09		 -16.08 101.53
20D 115.74
On 2025-08-28		 95.38
On 2025-09-09		 -17.18 -14.99 115.74
On 2025-08-28		 95.38
On 2025-09-09		 -17.59 107.09
WTD 101.37
On 2025-09-08		 95.38
On 2025-09-09		 -3.67 -3.63 101.37
On 2025-09-08		 95.38
On 2025-09-09		 -5.91 98.28
MTD 112.13
On 2025-09-02		 95.38
On 2025-09-09		 -11.72 -10.74 112.13
On 2025-09-02		 95.38
On 2025-09-09		 -14.94 100.68
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
RRC

Range Resources Corporation

35.30 +0.12 +0.34 3,566,177
MERC

Mercer International Inc.

3.08 -0.04 -1.28 245,239
DG

Dollar General Corporation

104.40 -0.99 -0.94 2,556,293
RWT

Redwood Trust Inc.

6.22 +0.01 +0.16 790,032
DLTR

Dollar Tree Inc.

97.45 -1.94 -1.95 3,665,976