DLTR: Dollar Tree Inc.

As of Friday, July 17th, 2026

$ 125.94

-2.51 -1.95%

Open: 128.99
High: 133.26
Low: 125.58
Volume: 2,450,338
Previous Close on Thursday, July 16th, 2026

$ 128.45

+1.42 +1.12%

Open: 127.14
High: 130.83
Low: 126.00
Volume: 5,892,301

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 128.99 133.26 125.58 125.94 2,450,338 -2.51 -1.95
2026-07-16 127.14 130.83 126.00 128.45 5,892,301 +1.42 +1.12
2026-07-15 124.90 128.51 124.33 127.03 2,607,476 +2.47 +1.98
2026-07-14 127.15 127.50 123.70 124.56 1,623,008 -1.82 -1.44
2026-07-13 125.36 128.45 125.36 126.38 2,776,698 +1.47 +1.18
2026-07-10 122.68 125.70 122.60 124.91 1,778,894 +3.99 +3.30
2026-07-09 123.28 124.39 120.77 120.92 1,572,979 -2.69 -2.18
2026-07-08 124.54 124.98 122.17 123.61 3,114,508 +0.96 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.26
On 2026-07-17		 123.70
On 2026-07-14		 1.03 0.82 128.45
On 2026-07-13		 123.70
On 2026-07-14		 -3.70 126.47
10D 133.26
On 2026-07-17		 120.75
On 2026-07-07		 1.89 1.52 126.62
On 2026-07-06		 120.75
On 2026-07-07		 -4.64 124.59
20D 133.26
On 2026-07-17		 107.45
On 2026-06-18		 19.53 18.35 125.19
On 2026-06-29		 118.75
On 2026-06-30		 -5.14 121.76
WTD 133.26
On 2026-07-17		 123.70
On 2026-07-14		 1.03 0.82 128.45
On 2026-07-13		 123.70
On 2026-07-14		 -3.70 126.47
MTD 133.26
On 2026-07-17		 120.49
On 2026-07-01		 4.99 4.13 126.62
On 2026-07-06		 120.75
On 2026-07-07		 -4.64 124.26
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
DLTR

Dollar Tree Inc.

125.94 -2.51 -1.95 2,450,338