DLTR: Dollar Tree Inc.
$ 95.19 |
|
-0.90 -0.94% |
|
| Open: | 95.52 |
| High: | 96.92 |
| Low: | 94.81 |
| Volume: | 2,998,707 |
$ 96.09
+1.88 +2.00%
| Open: | 93.91 |
| High: | 96.14 |
| Low: | 93.83 |
| Volume: | 2,505,831 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 95.52 | 96.92 | 94.81 | 95.19 | 2,998,707 | -0.90 | -0.94 |
| 2025-06-12 | 93.91 | 96.14 | 93.83 | 96.09 | 2,505,831 | +1.88 | +2.00 |
| 2025-06-11 | 93.43 | 94.82 | 93.43 | 94.21 | 2,694,873 | +1.09 | +1.17 |
| 2025-06-10 | 93.85 | 94.40 | 92.53 | 93.12 | 3,057,509 | -0.73 | -0.78 |
| 2025-06-09 | 94.80 | 96.45 | 93.67 | 93.85 | 4,206,682 | -0.65 | -0.69 |
| 2025-06-06 | 96.32 | 96.32 | 93.60 | 94.50 | 5,819,586 | -2.17 | -2.24 |
| 2025-06-05 | 91.41 | 97.45 | 91.20 | 96.67 | 11,797,742 | +8.05 | +9.08 |
| 2025-06-04 | 90.93 | 91.03 | 86.01 | 88.62 | 15,561,198 | -8.10 | -8.37 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 96.92 On 2025-06-13 |
92.53 On 2025-06-10 |
0.69 | 0.73 | 96.45 On 2025-06-09 |
92.53 On 2025-06-10 |
-4.06 | 94.49 |
| 10D | 97.45 On 2025-06-05 |
86.01 On 2025-06-04 |
4.93 | 5.46 | 97.02 On 2025-06-03 |
86.01 On 2025-06-04 |
-11.35 | 94.02 |
| 20D | 97.45 On 2025-06-05 |
85.00 On 2025-05-19 |
8.61 | 9.94 | 97.02 On 2025-06-03 |
86.01 On 2025-06-04 |
-11.35 | 91.58 |
| WTD | 96.92 On 2025-06-13 |
92.53 On 2025-06-10 |
0.69 | 0.73 | 96.45 On 2025-06-09 |
92.53 On 2025-06-10 |
-4.06 | 94.49 |
| MTD | 97.45 On 2025-06-05 |
86.01 On 2025-06-04 |
4.93 | 5.46 | 97.02 On 2025-06-03 |
86.01 On 2025-06-04 |
-11.35 | 94.02 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |