DLTR: Dollar Tree Inc.

As of Friday, October 30th, 2026

$ 133.87

+1.84 +1.39%

Open: 134.99
High: 135.55
Low: 132.30
Volume: 2,223,442
Previous Close on Thursday, October 29th, 2026

$ 132.03

+4.85 +3.81%

Open: 128.40
High: 132.38
Low: 127.52
Volume: 1,845,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 134.99 135.55 132.30 133.87 2,223,442 +1.84 +1.39
2026-10-29 128.40 132.38 127.52 132.03 1,845,609 +4.85 +3.81
2026-10-28 122.62 127.41 122.57 127.18 1,825,114 +3.53 +2.85
2026-10-27 123.69 124.88 122.93 123.65 1,834,707 -1.27 -1.02
2026-10-26 125.74 127.33 122.69 124.92 1,533,192 -0.39 -0.31
2026-10-23 130.14 130.59 122.52 125.31 2,421,061 -5.73 -4.37
2026-10-22 125.89 131.15 123.83 131.04 1,663,537 +5.56 +4.43
2026-10-21 124.86 126.45 123.50 125.48 1,993,761 +0.52 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.55
On 2026-10-30		 122.57
On 2026-10-28		 8.56 6.83 127.33
On 2026-10-26		 122.93
On 2026-10-27		 -3.46 128.33
10D 135.55
On 2026-10-30		 122.46
On 2026-10-19		 9.69 7.80 131.15
On 2026-10-22		 122.52
On 2026-10-23		 -6.58 127.16
20D 135.55
On 2026-10-30		 111.29
On 2026-10-05		 21.71 19.36 131.15
On 2026-10-22		 122.52
On 2026-10-23		 -6.58 122.94
WTD 135.55
On 2026-10-30		 122.57
On 2026-10-28		 8.56 6.83 127.33
On 2026-10-26		 122.93
On 2026-10-27		 -3.46 128.33
MTD 135.55
On 2026-10-30		 111.12
On 2026-10-02		 19.85 17.41 131.15
On 2026-10-22		 122.52
On 2026-10-23		 -6.58 122.06
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
DLTR

Dollar Tree Inc.

133.87 +1.84 +1.39 2,223,442