DLTR: Dollar Tree Inc.
$ 64.59 |
|
+0.29 +0.45% |
Open: | 64.28 |
High: | 66.85 |
Low: | 63.60 |
Volume: | 3,337,765 |
$ 64.30
-0.68 -1.05%
Open: | 64.75 |
High: | 65.50 |
Low: | 63.39 |
Volume: | 2,635,802 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 64.28 | 66.85 | 63.60 | 64.59 | 3,337,765 | +0.29 | +0.45 |
2025-03-19 | 64.75 | 65.50 | 63.39 | 64.30 | 2,635,802 | -0.68 | -1.05 |
2025-03-18 | 65.65 | 66.44 | 64.87 | 64.98 | 2,151,931 | -0.81 | -1.23 |
2025-03-17 | 64.82 | 66.27 | 64.79 | 65.79 | 2,625,473 | +1.23 | +1.91 |
2025-03-14 | 66.68 | 66.70 | 64.41 | 64.56 | 3,208,476 | -1.44 | -2.18 |
2025-03-13 | 62.47 | 67.04 | 62.47 | 66.00 | 5,744,127 | +4.08 | +6.59 |
2025-03-12 | 65.77 | 66.75 | 61.80 | 61.92 | 4,515,563 | -3.77 | -5.74 |
2025-03-11 | 67.50 | 67.75 | 64.58 | 65.69 | 2,873,509 | -1.75 | -2.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 66.85 On 2025-03-20 |
63.39 On 2025-03-19 |
-1.41 | -2.14 | 66.70 On 2025-03-14 |
63.39 On 2025-03-19 |
-4.96 | 64.84 |
10D | 70.21 On 2025-03-07 |
61.80 On 2025-03-12 |
-4.51 | -6.53 | 70.21 On 2025-03-07 |
61.80 On 2025-03-12 |
-11.98 | 65.43 |
20D | 76.57 On 2025-02-21 |
61.80 On 2025-03-12 |
-11.70 | -15.34 | 76.57 On 2025-02-21 |
61.80 On 2025-03-12 |
-19.29 | 68.78 |
WTD | 66.85 On 2025-03-20 |
63.39 On 2025-03-19 |
0.03 | 0.05 | 66.44 On 2025-03-18 |
63.39 On 2025-03-19 |
-4.59 | 64.92 |
MTD | 73.42 On 2025-03-03 |
61.80 On 2025-03-12 |
-8.27 | -11.35 | 73.42 On 2025-03-03 |
61.80 On 2025-03-12 |
-15.83 | 66.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DLTR
Dollar Tree Inc. |
64.59 | +0.29 | +0.45 | 3,337,765 |