DLTR: Dollar Tree Inc.

As of Friday, March 13th, 2026

$ 107.46

-4.24 -3.80%

Open: 112.27
High: 112.74
Low: 106.83
Volume: 4,426,891
Previous Close on Thursday, March 12th, 2026

$ 111.70

-1.55 -1.37%

Open: 110.50
High: 112.73
Low: 107.70
Volume: 3,726,250

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 112.27 112.74 106.83 107.46 4,426,891 -4.24 -3.80
2026-03-12 110.50 112.73 107.70 111.70 3,726,250 -1.55 -1.37
2026-03-11 116.09 117.37 113.07 113.25 2,344,007 -3.57 -3.06
2026-03-10 115.34 119.91 115.21 116.82 2,787,916 +0.97 +0.84
2026-03-09 114.52 116.13 111.30 115.85 2,638,710 +0.06 +0.05
2026-03-06 113.85 115.83 113.46 115.79 2,181,875 -0.12 -0.10
2026-03-05 116.63 117.49 114.86 115.91 2,440,662 -1.94 -1.65
2026-03-04 120.01 120.23 116.46 117.85 2,515,844 -0.56 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.91
On 2026-03-10		 106.83
On 2026-03-13		 -8.33 -7.19 119.91
On 2026-03-10		 106.83
On 2026-03-13		 -10.91 113.02
10D 124.76
On 2026-03-02		 106.83
On 2026-03-13		 -19.02 -15.04 124.76
On 2026-03-02		 106.83
On 2026-03-13		 -14.37 115.29
20D 138.91
On 2026-02-20		 106.83
On 2026-03-13		 -20.97 -16.33 138.91
On 2026-02-20		 106.83
On 2026-03-13		 -23.09 122.57
WTD 119.91
On 2026-03-10		 106.83
On 2026-03-13		 -8.33 -7.19 119.91
On 2026-03-10		 106.83
On 2026-03-13		 -10.91 113.02
MTD 124.76
On 2026-03-02		 106.83
On 2026-03-13		 -19.02 -15.04 124.76
On 2026-03-02		 106.83
On 2026-03-13		 -14.37 115.29
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
LSTR

Landstar System Inc.

147.94 +3.52 +2.44 634,195
HAS

Hasbro Inc.

93.40 -1.71 -1.80 1,351,963
C

Citigroup Inc.

105.69 +0.19 +0.18 11,400,840
OVV

Ovintiv Inc.

55.33 +0.40 +0.73 3,767,328
DLTR

Dollar Tree Inc.

107.46 -4.24 -3.80 4,426,891