DLTR: Dollar Tree Inc.

As of Tuesday, April 29th, 2025

$ 80.89

+0.72 +0.90%

Open: 80.17
High: 81.68
Low: 79.81
Volume: 2,402,897
Previous Close on Monday, April 28th, 2025

$ 80.17

-0.40 -0.50%

Open: 80.29
High: 81.57
Low: 79.53
Volume: 3,127,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 80.17 81.68 79.81 80.89 2,402,897 +0.72 +0.90
2025-04-28 80.29 81.57 79.53 80.17 3,127,177 -0.40 -0.50
2025-04-25 81.70 81.93 79.93 80.57 3,136,011 -0.66 -0.81
2025-04-24 82.80 83.08 79.81 81.23 4,288,564 -2.20 -2.64
2025-04-23 84.43 85.55 81.96 83.43 6,145,996 +1.27 +1.55
2025-04-22 80.02 82.26 79.46 82.16 5,888,881 +2.51 +3.15
2025-04-21 79.68 80.14 77.98 79.65 5,944,432 +0.51 +0.64
2025-04-17 73.57 79.24 73.57 79.14 7,216,727 +5.93 +8.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.55
On 2025-04-23		 79.53
On 2025-04-28		 -1.27 -1.55 85.55
On 2025-04-23		 79.53
On 2025-04-28		 -7.04 81.26
10D 85.55
On 2025-04-23		 70.71
On 2025-04-16		 7.18 9.74 85.55
On 2025-04-23		 79.53
On 2025-04-28		 -7.04 79.23
20D 85.55
On 2025-04-23		 61.87
On 2025-04-04		 5.82 7.75 79.24
On 2025-04-02		 61.87
On 2025-04-04		 -21.92 75.63
WTD 81.68
On 2025-04-29		 79.53
On 2025-04-28		 0.32 0.40 81.57
On 2025-04-28		 81.57
On 2025-04-28		 0.00 80.53
MTD 85.55
On 2025-04-23		 61.87
On 2025-04-04		 5.82 7.75 79.24
On 2025-04-02		 61.87
On 2025-04-04		 -21.92 75.63
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
VTR

Ventas Inc.

69.14 +0.64 +0.93 2,555,224
DLTR

Dollar Tree Inc.

80.89 +0.72 +0.90 2,402,897