DLTR: Dollar Tree Inc.

As of Friday, May 24th, 2024

$ 115.37

+0.77 +0.67%

Open: 115.40
High: 116.54
Low: 114.46
Volume: 1,627,232
Previous Close on Thursday, May 23rd, 2024

$ 114.60

+0.83 +0.73%

Open: 113.55
High: 114.70
Low: 112.62
Volume: 2,966,235
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 115.40 116.54 114.46 115.37 1,627,232 +0.77 +0.67
2024-05-23 113.55 114.70 112.62 114.60 2,966,235 +0.83 +0.73
2024-05-22 113.23 115.59 112.60 113.77 2,031,323 -0.93 -0.81
2024-05-21 115.23 116.37 114.02 114.70 2,398,221 +1.22 +1.08
2024-05-20 117.20 117.29 113.31 113.48 2,911,027 -3.83 -3.26
2024-05-17 120.80 120.89 117.15 117.31 2,358,468 -3.99 -3.29
2024-05-16 119.81 123.17 119.50 121.30 2,117,871 +2.50 +2.10
2024-05-15 119.52 119.96 118.28 118.80 1,933,796 -0.08 -0.07

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.29
On 2024-05-20
112.60
On 2024-05-22
-1.94 -1.65 117.29
On 2024-05-20
112.60
On 2024-05-22
-4.00 114.38
10D 123.17
On 2024-05-16
112.60
On 2024-05-22
-5.67 -4.68 123.17
On 2024-05-16
112.60
On 2024-05-22
-8.58 116.84
20D 123.17
On 2024-05-16
112.60
On 2024-05-22
-6.37 -5.23 123.17
On 2024-05-16
112.60
On 2024-05-22
-8.58 118.36
WTD 117.29
On 2024-05-20
112.60
On 2024-05-22
-1.94 -1.65 117.29
On 2024-05-20
112.60
On 2024-05-22
-4.00 114.38
MTD 123.17
On 2024-05-16
112.60
On 2024-05-22
-2.88 -2.44 123.17
On 2024-05-16
112.60
On 2024-05-22
-8.58 118.34
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
DLTR

Dollar Tree Inc.

115.37 +0.77 +0.67 1,627,232