DLTR: Dollar Tree Inc.

As of Friday, April 26th, 2024

$ 121.74

+0.05 +0.04%

Open: 120.53
High: 122.89
Low: 120.53
Volume: 1,349,844
Previous Close on Thursday, April 25th, 2024

$ 121.69

-0.70 -0.57%

Open: 122.78
High: 123.15
Low: 120.03
Volume: 1,768,921

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 120.53 122.89 120.53 121.74 1,349,844 +0.05 +0.04
2024-04-25 122.78 123.15 120.03 121.69 1,768,921 -0.70 -0.57
2024-04-24 121.73 123.06 120.41 122.39 1,735,068 -0.17 -0.14
2024-04-23 121.82 122.65 121.37 122.56 2,164,114 +0.87 +0.71
2024-04-22 122.76 123.41 121.21 121.69 2,052,984 -0.34 -0.28
2024-04-19 121.82 122.76 121.55 122.03 1,942,965 -0.20 -0.16
2024-04-18 124.81 124.81 122.08 122.23 1,835,662 -1.52 -1.23
2024-04-17 125.07 125.20 123.10 123.75 1,854,219 -0.31 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.41
On 2024-04-22		 120.03
On 2024-04-25		 -0.29 -0.24 123.41
On 2024-04-22		 120.03
On 2024-04-25		 -2.74 122.01
10D 128.00
On 2024-04-15		 120.03
On 2024-04-25		 -3.45 -2.76 128.00
On 2024-04-15		 120.03
On 2024-04-25		 -6.23 122.75
20D 137.14
On 2024-04-01		 120.03
On 2024-04-25		 -11.41 -8.57 137.14
On 2024-04-01		 120.03
On 2024-04-25		 -12.48 126.63
WTD 123.41
On 2024-04-22		 120.03
On 2024-04-25		 -0.29 -0.24 123.41
On 2024-04-22		 120.03
On 2024-04-25		 -2.74 122.01
MTD 137.14
On 2024-04-01		 120.03
On 2024-04-25		 -11.41 -8.57 137.14
On 2024-04-01		 120.03
On 2024-04-25		 -12.48 126.63
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
DLTR

Dollar Tree Inc.

121.74 +0.05 +0.04 1,349,844