DLTR: Dollar Tree Inc.

As of Friday, July 26th, 2024

$ 103.93

+1.30 +1.27%

Open: 102.85
High: 104.24
Low: 102.63
Volume: 1,878,014
Previous Close on Thursday, July 25th, 2024

$ 102.63

-1.06 -1.02%

Open: 104.19
High: 106.14
Low: 102.40
Volume: 2,330,241

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 102.85 104.24 102.63 103.93 1,878,014 +1.30 +1.27
2024-07-25 104.19 106.14 102.40 102.63 2,330,241 -1.06 -1.02
2024-07-24 107.00 107.32 103.33 103.69 2,998,001 -3.32 -3.10
2024-07-23 106.56 108.15 106.22 107.01 2,357,078 -0.20 -0.19
2024-07-22 107.09 108.57 106.32 107.21 2,267,901 +0.65 +0.61
2024-07-19 106.71 107.53 105.31 106.56 2,927,408 -0.11 -0.10
2024-07-18 107.89 108.93 105.99 106.67 4,348,690 +1.33 +1.26
2024-07-17 102.95 105.50 102.39 105.34 2,945,613 +0.52 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.57
On 2024-07-22		 102.40
On 2024-07-25		 -2.63 -2.47 108.57
On 2024-07-22		 102.40
On 2024-07-25		 -5.68 104.89
10D 108.93
On 2024-07-18		 102.39
On 2024-07-17		 -3.43 -3.19 108.93
On 2024-07-18		 102.40
On 2024-07-25		 -5.99 105.17
20D 109.36
On 2024-07-01		 101.83
On 2024-07-10		 -1.28 -1.22 109.36
On 2024-07-01		 101.83
On 2024-07-10		 -6.89 105.64
WTD 108.57
On 2024-07-22		 102.40
On 2024-07-25		 -2.63 -2.47 108.57
On 2024-07-22		 102.40
On 2024-07-25		 -5.68 104.89
MTD 109.36
On 2024-07-01		 101.83
On 2024-07-10		 -2.84 -2.66 109.36
On 2024-07-01		 101.83
On 2024-07-10		 -6.89 105.58
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
DLTR

Dollar Tree Inc.

103.93 +1.30 +1.27 1,878,014