DLTR: Dollar Tree Inc.

As of Tuesday, January 27th, 2026

$ 121.84

-3.56 -2.84%

Open: 125.69
High: 126.02
Low: 121.23
Volume: 4,699,811
Previous Close on Monday, January 26th, 2026

$ 125.40

-3.52 -2.73%

Open: 129.26
High: 129.79
Low: 125.10
Volume: 3,860,964

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 125.69 126.02 121.23 121.84 4,699,802 -3.56 -2.84
2026-01-26 129.26 129.79 125.10 125.40 3,860,964 -3.52 -2.73
2026-01-23 127.53 129.35 125.50 128.92 3,348,225 +2.13 +1.68
2026-01-22 131.95 133.00 125.31 126.79 5,043,341 -6.15 -4.63
2026-01-21 131.80 133.51 128.89 132.94 4,068,812 -1.12 -0.84
2026-01-20 139.87 140.18 133.44 134.06 2,985,440 -5.89 -4.21
2026-01-16 141.32 141.85 138.51 139.95 2,185,191 -1.26 -0.89
2026-01-15 140.24 142.40 138.43 141.21 2,582,277 +0.92 +0.66
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DLTR

Dollar Tree Inc.

121.84 -3.56 -2.84 4,699,811