DLTR: Dollar Tree Inc.

As of Tuesday, October 28th, 2025

$ 102.70

+0.11 +0.11%

Open: 102.42
High: 104.49
Low: 100.14
Volume: 4,327,211
Previous Close on Monday, October 27th, 2025

$ 102.59

+3.54 +3.57%

Open: 100.02
High: 102.99
Low: 100.02
Volume: 4,498,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 102.42 104.49 100.14 102.70 4,327,186 +0.11 +0.11
2025-10-27 100.02 102.99 100.02 102.59 4,498,755 +3.54 +3.57
2025-10-24 100.60 101.19 98.87 99.05 2,180,106 -1.57 -1.56
2025-10-23 100.17 102.15 99.69 100.62 3,186,544 +0.15 +0.15
2025-10-22 98.51 101.44 97.43 100.47 4,200,383 +1.52 +1.54
2025-10-21 98.60 99.65 97.58 98.95 3,576,004 -0.07 -0.07
2025-10-20 96.59 99.27 96.48 99.02 4,118,288 +2.58 +2.68
2025-10-17 94.35 96.69 94.13 96.44 3,939,574 +2.41 +2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.49
On 2025-10-28		 97.43
On 2025-10-22		 3.75 3.79 102.15
On 2025-10-23		 98.87
On 2025-10-24		 -3.22 101.09
10D 104.49
On 2025-10-28		 92.67
On 2025-10-16		 7.12 7.45 100.53
On 2025-10-15		 92.67
On 2025-10-16		 -7.82 98.98
20D 104.49
On 2025-10-28		 84.71
On 2025-10-07		 8.33 8.83 93.81
On 2025-10-01		 84.71
On 2025-10-07		 -9.70 94.29
WTD 104.49
On 2025-10-28		 100.02
On 2025-10-27		 3.65 3.69 102.99
On 2025-10-27		 102.99
On 2025-10-27		 0.00 102.65
MTD 104.49
On 2025-10-28		 84.71
On 2025-10-07		 8.33 8.83 93.81
On 2025-10-01		 84.71
On 2025-10-07		 -9.70 94.29
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
MERC

Mercer International Inc.

2.44 -0.17 -6.51 903,312
DG

Dollar General Corporation

101.92 -0.85 -0.83 2,050,469
ZEN

Zendesk Inc.

77.48 0.00 0.00
RWT

Redwood Trust Inc.

5.60 -0.02 -0.36 1,064,370
DLTR

Dollar Tree Inc.

102.70 +0.11 +0.11 4,327,211