DLTR: Dollar Tree Inc.

As of Thursday, September 17th, 2026

$ 114.40

+2.00 +1.78%

Open: 113.18
High: 114.47
Low: 111.67
Volume: 3,012,689
Previous Close on Wednesday, September 16th, 2026

$ 112.40

-0.39 -0.35%

Open: 113.87
High: 115.25
Low: 111.43
Volume: 3,600,171

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 113.18 114.47 111.67 114.40 3,012,634 +2.00 +1.78
2026-09-16 113.87 115.25 111.43 112.40 3,600,171 -0.39 -0.35
2026-09-15 117.68 118.50 112.06 112.79 4,208,661 -6.38 -5.35
2026-09-14 118.17 120.80 117.23 119.17 3,092,149 +1.00 +0.85
2026-09-11 119.96 120.59 116.25 118.17 3,672,363 -0.49 -0.41
2026-09-10 118.32 120.36 117.80 118.66 2,514,618 +0.27 +0.23
2026-09-09 123.07 123.09 118.09 118.39 3,798,666 -5.65 -4.55
2026-09-08 129.88 130.89 123.61 124.04 2,848,243 -7.38 -5.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.80
On 2026-09-14		 111.43
On 2026-09-16		 -4.26 -3.59 120.80
On 2026-09-14		 111.43
On 2026-09-16		 -7.75 115.39
10D 133.63
On 2026-09-03		 111.43
On 2026-09-16		 -17.51 -13.27 133.63
On 2026-09-03		 111.43
On 2026-09-16		 -16.61 120.05
20D 137.07
On 2026-08-24		 111.43
On 2026-09-16		 -17.44 -13.23 137.07
On 2026-08-24		 111.43
On 2026-09-16		 -18.71 125.46
WTD 120.80
On 2026-09-14		 111.43
On 2026-09-16		 -3.77 -3.19 120.80
On 2026-09-14		 111.43
On 2026-09-16		 -7.75 114.69
MTD 134.99
On 2026-09-02		 111.43
On 2026-09-16		 -12.19 -9.63 134.99
On 2026-09-02		 111.43
On 2026-09-16		 -17.45 122.01
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
DLTR

Dollar Tree Inc.

114.40 +2.00 +1.78 3,012,689