DLTR: Dollar Tree Inc.

As of Tuesday, April 28th, 2026

$ 98.22

+0.22 +0.22%

Open: 99.19
High: 99.50
Low: 96.04
Volume: 3,585,790
Previous Close on Monday, April 27th, 2026

$ 98.00

-5.75 -5.54%

Open: 104.17
High: 104.60
Low: 96.57
Volume: 5,726,603

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 99.19 99.50 96.04 98.22 3,585,780 +0.22 +0.22
2026-04-27 104.17 104.60 96.57 98.00 5,726,603 -5.75 -5.54
2026-04-24 102.54 103.84 100.52 103.75 2,438,407 +1.50 +1.47
2026-04-23 101.97 103.36 101.22 102.25 2,206,013 +0.28 +0.27
2026-04-22 105.29 105.29 100.32 101.97 3,195,162 -1.86 -1.79
2026-04-21 108.40 110.24 103.57 103.83 4,902,736 -3.42 -3.19
2026-04-20 105.10 108.20 105.10 107.25 3,008,258 +1.32 +1.25
2026-04-17 100.99 106.80 100.50 105.93 6,295,014 +6.00 +6.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.29
On 2026-04-22		 96.04
On 2026-04-28		 -5.61 -5.40 105.29
On 2026-04-22		 96.04
On 2026-04-28		 -8.79 100.84
10D 110.24
On 2026-04-21		 96.04
On 2026-04-28		 -2.45 -2.43 110.24
On 2026-04-21		 96.04
On 2026-04-28		 -12.88 102.25
20D 111.47
On 2026-04-06		 96.04
On 2026-04-28		 -7.52 -7.11 111.47
On 2026-04-06		 96.04
On 2026-04-28		 -13.84 103.86
WTD 104.60
On 2026-04-27		 96.04
On 2026-04-28		 -5.53 -5.33 104.60
On 2026-04-27		 96.04
On 2026-04-28		 -8.18 98.11
MTD 111.47
On 2026-04-06		 96.04
On 2026-04-28		 -11.29 -10.31 111.47
On 2026-04-06		 96.04
On 2026-04-28		 -13.84 103.56
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
SH

ProShares Short S&P 500

34.77 +0.18 +0.52 6,514,242
EPAM

EPAM Systems Inc.

114.15 -2.16 -1.86 1,523,210
NI

NiSource Inc.

48.50 +0.28 +0.58 7,863,106
DLTR

Dollar Tree Inc.

98.22 +0.22 +0.22 3,585,790