DLTR: Dollar Tree Inc.

As of Thursday, March 20th, 2025

$ 64.59

+0.29 +0.45%

Open: 64.28
High: 66.85
Low: 63.60
Volume: 3,337,765
Previous Close on Wednesday, March 19th, 2025

$ 64.30

-0.68 -1.05%

Open: 64.75
High: 65.50
Low: 63.39
Volume: 2,635,802

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 64.28 66.85 63.60 64.59 3,337,765 +0.29 +0.45
2025-03-19 64.75 65.50 63.39 64.30 2,635,802 -0.68 -1.05
2025-03-18 65.65 66.44 64.87 64.98 2,151,931 -0.81 -1.23
2025-03-17 64.82 66.27 64.79 65.79 2,625,473 +1.23 +1.91
2025-03-14 66.68 66.70 64.41 64.56 3,208,476 -1.44 -2.18
2025-03-13 62.47 67.04 62.47 66.00 5,744,127 +4.08 +6.59
2025-03-12 65.77 66.75 61.80 61.92 4,515,563 -3.77 -5.74
2025-03-11 67.50 67.75 64.58 65.69 2,873,509 -1.75 -2.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.85
On 2025-03-20		 63.39
On 2025-03-19		 -1.41 -2.14 66.70
On 2025-03-14		 63.39
On 2025-03-19		 -4.96 64.84
10D 70.21
On 2025-03-07		 61.80
On 2025-03-12		 -4.51 -6.53 70.21
On 2025-03-07		 61.80
On 2025-03-12		 -11.98 65.43
20D 76.57
On 2025-02-21		 61.80
On 2025-03-12		 -11.70 -15.34 76.57
On 2025-02-21		 61.80
On 2025-03-12		 -19.29 68.78
WTD 66.85
On 2025-03-20		 63.39
On 2025-03-19		 0.03 0.05 66.44
On 2025-03-18		 63.39
On 2025-03-19		 -4.59 64.92
MTD 73.42
On 2025-03-03		 61.80
On 2025-03-12		 -8.27 -11.35 73.42
On 2025-03-03		 61.80
On 2025-03-12		 -15.83 66.35
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
DLTR

Dollar Tree Inc.

64.59 +0.29 +0.45 3,337,765