DLTR: Dollar Tree Inc.
$ 114.99 |
|
-- 0 0% |
Open: | 114.99 |
High: | 114.99 |
Low: | 114.99 |
Volume: | N/A |
$ 114.99
-0.44 -0.38%
Open: | 115.25 |
High: | 115.25 |
Low: | 113.40 |
Volume: | 2,788,925 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 115.25 | 115.25 | 113.40 | 114.99 | 2,788,925 | -0.44 | -0.38 |
2025-07-28 | 114.49 | 115.83 | 114.04 | 115.43 | 4,444,998 | +1.02 | +0.89 |
2025-07-25 | 114.20 | 115.30 | 113.31 | 114.41 | 1,903,769 | +0.20 | +0.18 |
2025-07-24 | 115.00 | 115.99 | 114.12 | 114.21 | 4,397,891 | -0.71 | -0.62 |
2025-07-23 | 114.76 | 115.42 | 113.45 | 114.92 | 2,488,243 | +0.15 | +0.13 |
2025-07-22 | 112.78 | 115.20 | 112.48 | 114.77 | 4,921,096 | +2.46 | +2.19 |
2025-07-21 | 112.46 | 113.46 | 110.35 | 112.31 | 3,478,396 | +2.19 | +1.99 |
2025-07-18 | 108.71 | 111.03 | 108.31 | 110.12 | 3,548,340 | +1.97 | +1.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 115.99 On 2025-07-24 |
113.31 On 2025-07-25 |
0.22 | 0.19 | 115.99 On 2025-07-24 |
113.31 On 2025-07-25 |
-2.31 | 114.79 |
10D | 115.99 On 2025-07-24 |
104.84 On 2025-07-16 |
8.44 | 7.92 | 115.99 On 2025-07-24 |
113.31 On 2025-07-25 |
-2.31 | 112.59 |
20D | 115.99 On 2025-07-24 |
98.64 On 2025-07-01 |
15.95 | 16.10 | 109.74 On 2025-07-11 |
104.84 On 2025-07-16 |
-4.47 | 108.93 |
WTD | 115.83 On 2025-07-28 |
113.40 On 2025-07-29 |
0.58 | 0.51 | 115.83 On 2025-07-28 |
113.40 On 2025-07-29 |
-2.10 | 115.21 |
MTD | 115.99 On 2025-07-24 |
98.64 On 2025-07-01 |
15.95 | 16.10 | 109.74 On 2025-07-11 |
104.84 On 2025-07-16 |
-4.47 | 108.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |