DLTR: Dollar Tree Inc.

As of Friday, December 12th, 2025

$ 129.87

-0.10 -0.08%

Open: 130.20
High: 130.60
Low: 127.74
Volume: 2,484,185
Previous Close on Thursday, December 11th, 2025

$ 129.97

+5.73 +4.61%

Open: 123.96
High: 130.53
Low: 123.39
Volume: 2,975,439

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 130.20 130.60 127.74 129.87 2,484,185 -0.10 -0.08
2025-12-11 123.96 130.53 123.39 129.97 2,975,439 +5.73 +4.61
2025-12-10 120.01 124.47 119.50 124.24 2,484,404 +4.56 +3.81
2025-12-09 119.62 121.55 118.87 119.68 2,435,180 -0.65 -0.54
2025-12-08 124.65 124.65 117.43 120.33 3,693,438 -2.11 -1.72
2025-12-05 115.92 125.79 115.63 122.44 7,052,238 +6.57 +5.67
2025-12-04 114.74 119.21 114.34 115.87 5,039,642 +2.95 +2.61
2025-12-03 108.88 114.38 107.44 112.92 5,803,922 +3.93 +3.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.60
On 2025-12-12		 117.43
On 2025-12-08		 7.43 6.07 124.65
On 2025-12-08		 118.87
On 2025-12-09		 -4.64 124.82
10D 130.60
On 2025-12-12		 107.44
On 2025-12-03		 19.06 17.20 125.79
On 2025-12-05		 117.43
On 2025-12-08		 -6.65 119.42
20D 130.60
On 2025-12-12		 98.40
On 2025-11-20		 26.72 25.90 125.79
On 2025-12-05		 117.43
On 2025-12-08		 -6.65 111.55
WTD 130.60
On 2025-12-12		 117.43
On 2025-12-08		 7.43 6.07 124.65
On 2025-12-08		 118.87
On 2025-12-09		 -4.64 124.82
MTD 130.60
On 2025-12-12		 107.44
On 2025-12-03		 19.06 17.20 125.79
On 2025-12-05		 117.43
On 2025-12-08		 -6.65 119.42
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
MERC

Mercer International Inc.

1.96 -0.14 -6.67 734,854
DG

Dollar General Corporation

133.21 +0.53 +0.40 4,582,274
ZEN

Zendesk Inc.

77.48 0.00 0.00
RWT

Redwood Trust Inc.

5.60 -0.03 -0.53 1,483,148
DLTR

Dollar Tree Inc.

129.87 -0.10 -0.08 2,484,185