DLTR: Dollar Tree Inc.
$ 126.03 |
|
-- 0 0% |
Open: | 126.03 |
High: | 126.03 |
Low: | 126.03 |
Volume: | N/A |
$ 126.03
-1.73 -1.35%
Open: | 128.86 |
High: | 128.86 |
Low: | 125.41 |
Volume: | 2,185,521 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 128.86 | 128.86 | 125.41 | 126.03 | 2,185,521 | -1.73 | -1.35 |
2023-12-05 | 128.02 | 129.45 | 127.27 | 127.76 | 1,639,823 | -0.46 | -0.36 |
2023-12-04 | 125.43 | 128.52 | 125.23 | 128.22 | 2,406,116 | +2.07 | +1.64 |
2023-12-01 | 123.44 | 126.39 | 122.82 | 126.15 | 2,352,051 | +2.56 | +2.07 |
2023-11-30 | 121.80 | 124.21 | 120.72 | 123.59 | 3,650,373 | +2.47 | +2.04 |
2023-11-29 | 117.33 | 122.13 | 116.58 | 121.12 | 5,631,856 | +5.08 | +4.38 |
2023-11-28 | 116.44 | 117.29 | 115.01 | 116.04 | 3,965,082 | -0.31 | -0.27 |
2023-11-27 | 117.00 | 117.95 | 115.90 | 116.35 | 2,768,274 | -0.97 | -0.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 129.45 On 2023-12-05 |
120.72 On 2023-11-30 |
4.91 | 4.05 | 129.45 On 2023-12-05 |
125.41 On 2023-12-06 |
-3.12 | 126.35 |
10D | 129.45 On 2023-12-05 |
115.01 On 2023-11-28 |
9.96 | 8.58 | 129.45 On 2023-12-05 |
125.41 On 2023-12-06 |
-3.12 | 121.82 |
20D | 129.45 On 2023-12-05 |
111.91 On 2023-11-13 |
9.70 | 8.34 | 122.19 On 2023-11-15 |
112.40 On 2023-11-16 |
-8.01 | 118.43 |
WTD | 129.45 On 2023-12-05 |
125.23 On 2023-12-04 |
-0.12 | -0.10 | 129.45 On 2023-12-05 |
125.41 On 2023-12-06 |
-3.12 | 127.34 |
MTD | 129.45 On 2023-12-05 |
122.82 On 2023-12-01 |
2.44 | 1.97 | 129.45 On 2023-12-05 |
125.41 On 2023-12-06 |
-3.12 | 127.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.10 | +0.17 | +1.31 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DLTR
Dollar Tree Inc. |
126.03 | 0.00 | 0.00 |