DLTR: Dollar Tree Inc.

As of Friday, August 15th, 2025

$ 114.63

-- 0 0%

Open: 114.63
High: 114.63
Low: 114.63
Volume: N/A
Previous Close on Thursday, August 14th, 2025

$ 114.63

-0.77 -0.67%

Open: 114.21
High: 115.10
Low: 112.97
Volume: 3,658,110

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 114.21 115.10 112.97 114.63 3,658,110 -0.77 -0.67
2025-08-13 113.87 115.66 112.44 115.40 3,261,951 +1.34 +1.17
2025-08-12 114.29 116.69 113.30 114.06 3,336,770 -0.23 -0.20
2025-08-11 116.12 116.31 114.04 114.29 2,474,268 -1.83 -1.58
2025-08-08 117.63 118.06 115.70 116.12 2,046,622 -1.04 -0.89
2025-08-07 116.63 117.56 115.36 117.16 2,303,799 +0.80 +0.69
2025-08-06 115.66 117.80 115.58 116.36 2,495,734 +0.70 +0.61
2025-08-05 116.00 116.31 114.99 115.66 2,442,170 -0.06 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.06
On 2025-08-08		 112.44
On 2025-08-13		 -2.53 -2.16 118.06
On 2025-08-08		 112.44
On 2025-08-13		 -4.76 114.90
10D 118.06
On 2025-08-08		 112.21
On 2025-08-01		 1.08 0.95 118.06
On 2025-08-08		 112.44
On 2025-08-13		 -4.76 115.41
20D 118.06
On 2025-08-08		 108.31
On 2025-07-18		 6.48 5.99 118.06
On 2025-08-08		 112.44
On 2025-08-13		 -4.76 114.65
WTD 116.69
On 2025-08-12		 112.44
On 2025-08-13		 -1.49 -1.28 116.69
On 2025-08-12		 112.44
On 2025-08-13		 -3.64 114.60
MTD 118.06
On 2025-08-08		 112.21
On 2025-08-01		 1.08 0.95 118.06
On 2025-08-08		 112.44
On 2025-08-13		 -4.76 115.41
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

268.53 -1.17 -0.43 3,103,626
KO

The Coca-Cola Company

70.29 +0.74 +1.06 6,958,524
PFE

Pfizer Inc.

25.22 +0.11 +0.42 22,820,987
VZ

Verizon Communications Inc.

44.40 +0.90 +2.06 11,932,127
VIX

CBOE Volatility Index

14.82 -0.01 -0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,041.69 +130.43 +0.29 369,035,667
DJTA

Dow Jones Transportation Average

15,707.25 -17.16 -0.11 88,657,524
SPX

S&P 500 Index

6,460.48 -8.06 -0.12
OEX

S&P 100 Index

3,208.35 -1.31 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,727.70 -104.74 -0.44
NYA

NYSE Composite Index

20,841.42 +33.00 +0.16
XAX

NYSE AMEX Composite Index

6,172.97 +30.30 +0.49
RUI

RUSSELL 1000 Index

3,531.67 -3.63 -0.10
RUT

Russell 2000 Index

2,289.56 -9.52 -0.41
RUA

Russell 3000 Index

3,669.57 -4.26 -0.12
VIX

CBOE Volatility Index

14.82 -0.01 -0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.81 -0.11 -0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.55 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.45 -0.04 -0.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,961.68 -62.39 -0.57
 
Recent
Ticker Last Chg %Chg Volume
DLTR

Dollar Tree Inc.

114.63 0.00 0.00