DLTR (Dollar Tree Inc.) Stock Historical Data

As of Tuesday, May 7th, 2024

$ 120.18

-- 0 0%

Open: 120.18
High: 120.18
Low: 120.18
Volume: N/A
Previous Close on Monday, May 6th, 2024

$ 120.18

-0.55 -0.46%

Open: 121.33
High: 121.33
Low: 119.24
Volume: 1,748,332
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.62 +0.65 +0.38 803,928
KO

The Coca-Cola Company

62.52 +0.17 +0.27 1,821,631
PFE

Pfizer Inc.

28.33 +0.17 +0.59 8,613,943
VZ

Verizon Communications Inc.

39.25 -0.09 -0.22 2,353,021
VIX

CBOE Volatility Index

13.54 +0.05 +0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,930.30 +78.03 +0.20 102,479,469
DJTA

Dow Jones Transportation Average

15,463.83 +82.96 +0.54 21,371,470
SPX

S&P 500 Index

5,187.89 +7.15 +0.14
OEX

S&P 100 Index

2,466.09 +0.55 +0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,100.26 +6.69 +0.04
NYA

NYSE Composite Index

18,003.55 +39.71 +0.22
XAX

NYSE AMEX Composite Index

4,853.93 -2.64 -0.05
RUI

RUSSELL 1000 Index

2,842.65 +3.50 +0.12
RUT

Russell 2000 Index

2,069.84 +9.17 +0.44
RUA

Russell 3000 Index

2,969.94 +4.14 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.54 +0.05 +0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 +0.03 +0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.98 +0.04 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.06 +0.04 +0.27
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,916.18 +3.19 +0.04
 
Recent
Ticker Last Chg %Chg Volume
DLTR

Dollar Tree Inc.

120.18 0.00 0.00