GLW: Corning Incorporated

As of Thursday, July 10th, 2025

$ 52.26

-0.31 -0.59%

Open: 52.67
High: 52.70
Low: 51.99
Volume: 4,318,881
Previous Close on Wednesday, July 9th, 2025

$ 52.57

-0.16 -0.30%

Open: 53.16
High: 53.16
Low: 52.33
Volume: 3,088,095

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 52.67 52.70 51.99 52.26 4,318,881 -0.31 -0.59
2025-07-09 53.16 53.16 52.33 52.57 3,088,095 -0.16 -0.30
2025-07-08 53.03 53.13 52.49 52.73 4,314,278 +0.35 +0.67
2025-07-07 52.94 53.21 52.31 52.38 3,205,219 -0.66 -1.24
2025-07-03 53.00 53.28 52.83 53.04 2,065,430 +0.32 +0.61
2025-07-02 52.55 52.75 52.13 52.72 3,096,633 +0.13 +0.25
2025-07-01 52.44 52.72 51.99 52.59 5,817,500 0.00 0.00
2025-06-30 51.99 52.86 51.99 52.59 5,269,243 +0.77 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.28
On 2025-07-03		 51.99
On 2025-07-10		 -0.46 -0.87 53.28
On 2025-07-03		 51.99
On 2025-07-10		 -2.42 52.60
10D 53.28
On 2025-07-03		 51.38
On 2025-06-26		 0.87 1.69 53.28
On 2025-07-03		 51.99
On 2025-07-10		 -2.42 52.44
20D 53.28
On 2025-07-03		 49.47
On 2025-06-13		 1.65 3.26 50.84
On 2025-06-12		 49.47
On 2025-06-13		 -2.69 51.60
WTD 53.21
On 2025-07-07		 51.99
On 2025-07-10		 -0.78 -1.47 53.21
On 2025-07-07		 51.99
On 2025-07-10		 -2.29 52.49
MTD 53.28
On 2025-07-03		 51.99
On 2025-07-10		 -0.33 -0.63 53.28
On 2025-07-03		 51.99
On 2025-07-10		 -2.42 52.61
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
GLW

Corning Incorporated

52.26 -0.31 -0.59 4,318,881