GLW: Corning Incorporated

As of Friday, October 30th, 2026

$ 124.00

-4.88 -3.79%

Open: 121.51
High: 126.70
Low: 120.48
Volume: 13,084,712
Previous Close on Thursday, October 29th, 2026

$ 128.88

-2.32 -1.77%

Open: 128.96
High: 132.58
Low: 128.06
Volume: 8,032,972

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 121.51 126.70 120.48 124.00 13,084,712 -4.88 -3.79
2026-10-29 128.96 132.58 128.06 128.88 8,032,972 -2.32 -1.77
2026-10-28 128.74 133.24 125.41 131.20 12,176,510 +4.90 +3.88
2026-10-27 128.11 128.48 121.75 126.30 16,504,950 -1.44 -1.13
2026-10-26 124.37 128.58 122.75 127.74 12,951,290 +4.05 +3.27
2026-10-23 123.77 126.75 121.80 123.69 8,496,155 -0.30 -0.24
2026-10-22 129.00 129.00 122.56 123.99 11,964,602 -10.93 -8.10
2026-10-21 135.51 136.77 133.22 134.92 8,220,944 +2.66 +2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.24
On 2026-10-28		 120.48
On 2026-10-30		 0.31 0.25 133.24
On 2026-10-28		 120.48
On 2026-10-30		 -9.58 127.62
10D 137.36
On 2026-10-19		 120.48
On 2026-10-30		 -8.00 -6.06 137.36
On 2026-10-19		 120.48
On 2026-10-30		 -12.29 128.57
20D 170.63
On 2026-10-06		 120.48
On 2026-10-30		 -40.19 -24.48 170.63
On 2026-10-06		 120.48
On 2026-10-30		 -29.39 139.70
WTD 133.24
On 2026-10-28		 120.48
On 2026-10-30		 0.31 0.25 133.24
On 2026-10-28		 120.48
On 2026-10-30		 -9.58 127.62
MTD 170.63
On 2026-10-06		 120.48
On 2026-10-30		 -29.76 -19.35 170.63
On 2026-10-06		 120.48
On 2026-10-30		 -29.39 141.75
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
TPL

Texas Pacific Land Corp.

331.68 +3.72 +1.13 480,608
GLW

Corning Incorporated

124.00 -4.88 -3.79 13,084,712