GLW: Corning Incorporated

As of Thursday, September 17th, 2026

$ 147.80

+3.64 +2.52%

Open: 151.35
High: 155.75
Low: 147.37
Volume: 8,318,126
Previous Close on Wednesday, September 16th, 2026

$ 144.16

+0.59 +0.41%

Open: 147.22
High: 147.86
Low: 142.35
Volume: 8,195,894

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 151.35 155.75 147.37 147.80 8,260,972 +3.64 +2.52
2026-09-16 147.22 147.86 142.35 144.16 8,195,894 +0.59 +0.41
2026-09-15 145.30 147.24 142.60 143.57 7,830,926 -0.03 -0.02
2026-09-14 150.65 154.25 142.77 143.60 17,644,178 -22.80 -13.70
2026-09-11 165.50 168.82 163.75 166.40 4,635,755 +3.28 +2.01
2026-09-10 164.33 168.49 162.88 163.12 5,351,824 -5.34 -3.17
2026-09-09 168.00 171.30 167.36 168.46 8,431,280 +2.50 +1.51
2026-09-08 159.24 169.73 158.84 165.96 13,808,846 +11.66 +7.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.82
On 2026-09-11		 142.35
On 2026-09-16		 -15.32 -9.39 168.82
On 2026-09-11		 142.35
On 2026-09-16		 -15.68 149.11
10D 171.30
On 2026-09-09		 139.25
On 2026-09-03		 3.64 2.52 171.30
On 2026-09-09		 142.35
On 2026-09-16		 -16.90 154.34
20D 171.30
On 2026-09-09		 139.25
On 2026-09-03		 -4.66 -3.06 171.30
On 2026-09-09		 142.35
On 2026-09-16		 -16.90 151.52
WTD 155.75
On 2026-09-17		 142.35
On 2026-09-16		 -18.60 -11.18 154.25
On 2026-09-14		 142.35
On 2026-09-16		 -7.71 144.78
MTD 171.30
On 2026-09-09		 139.25
On 2026-09-03		 -0.93 -0.63 171.30
On 2026-09-09		 142.35
On 2026-09-16		 -16.90 152.76
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
GLW

Corning Incorporated

147.80 +3.64 +2.52 8,318,126