GLW: Corning Incorporated

As of Tuesday, October 28th, 2025

$ 86.43

-2.94 -3.29%

Open: 84.31
High: 87.25
Low: 83.11
Volume: 14,287,430
Previous Close on Monday, October 27th, 2025

$ 89.37

+1.96 +2.24%

Open: 88.63
High: 89.77
Low: 88.15
Volume: 11,694,854

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 84.31 87.25 83.11 86.43 14,282,259 -2.94 -3.29
2025-10-27 88.63 89.77 88.15 89.37 11,694,854 +1.96 +2.24
2025-10-24 87.00 87.76 86.44 87.41 7,271,314 +1.57 +1.83
2025-10-23 84.00 86.38 83.92 85.84 5,361,091 +1.70 +2.02
2025-10-22 86.07 87.34 83.08 84.14 8,086,201 -1.91 -2.22
2025-10-21 85.60 86.45 84.59 86.05 4,982,311 +0.77 +0.90
2025-10-20 85.23 86.03 84.83 85.28 4,806,011 +0.79 +0.94
2025-10-17 86.25 86.54 83.69 84.49 5,935,569 -2.23 -2.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.77
On 2025-10-27		 83.08
On 2025-10-22		 0.38 0.44 89.77
On 2025-10-27		 83.11
On 2025-10-28		 -7.42 86.64
10D 89.77
On 2025-10-27		 83.08
On 2025-10-22		 1.82 2.15 89.77
On 2025-10-27		 83.11
On 2025-10-28		 -7.42 86.24
20D 89.77
On 2025-10-27		 80.88
On 2025-10-01		 4.40 5.36 89.77
On 2025-10-27		 83.11
On 2025-10-28		 -7.42 85.47
WTD 89.77
On 2025-10-27		 83.11
On 2025-10-28		 -0.98 -1.12 89.77
On 2025-10-27		 83.11
On 2025-10-28		 -7.42 87.90
MTD 89.77
On 2025-10-27		 80.88
On 2025-10-01		 4.40 5.36 89.77
On 2025-10-27		 83.11
On 2025-10-28		 -7.42 85.47
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
IPG

The Interpublic Group of Companies Inc.

26.35 -0.76 -2.80 7,985,843
DOV

Dover Corp

179.71 +1.75 +0.98 1,124,975
F

Ford Motor

13.13 -0.13 -0.98 96,673,175
PEG

Public Service Enterprise Group Incorporated

81.27 -2.18 -2.61 1,888,179
GLW

Corning Incorporated

86.43 -2.94 -3.29 14,287,430