GLW: Corning Incorporated

As of Friday, March 13th, 2026

$ 129.12

-0.65 -0.50%

Open: 131.21
High: 133.24
Low: 128.45
Volume: 6,662,519
Previous Close on Thursday, March 12th, 2026

$ 129.77

-1.99 -1.51%

Open: 130.20
High: 131.78
Low: 126.90
Volume: 8,014,939

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 131.21 133.24 128.45 129.12 6,662,519 -0.65 -0.50
2026-03-12 130.20 131.78 126.90 129.77 8,014,939 -1.99 -1.51
2026-03-11 133.67 135.33 129.20 131.76 13,273,023 -4.46 -3.27
2026-03-10 132.02 139.63 131.29 136.22 16,799,327 +7.17 +5.56
2026-03-09 121.00 129.61 120.01 129.05 15,844,140 +5.76 +4.67
2026-03-06 129.44 132.08 122.38 123.29 19,090,999 -11.45 -8.50
2026-03-05 136.16 143.35 131.71 134.74 18,164,058 -10.10 -6.97
2026-03-04 151.00 153.44 143.34 144.84 12,635,457 -2.73 -1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.63
On 2026-03-10		 120.01
On 2026-03-09		 5.83 4.73 139.63
On 2026-03-10		 126.90
On 2026-03-12		 -9.12 131.18
10D 160.45
On 2026-03-02		 120.01
On 2026-03-09		 -21.26 -14.14 160.45
On 2026-03-02		 120.01
On 2026-03-09		 -25.20 136.42
20D 162.10
On 2026-02-25		 120.01
On 2026-03-09		 -2.38 -1.81 162.10
On 2026-02-25		 120.01
On 2026-03-09		 -25.97 139.38
WTD 139.63
On 2026-03-10		 120.01
On 2026-03-09		 5.83 4.73 139.63
On 2026-03-10		 126.90
On 2026-03-12		 -9.12 131.18
MTD 160.45
On 2026-03-02		 120.01
On 2026-03-09		 -21.26 -14.14 160.45
On 2026-03-02		 120.01
On 2026-03-09		 -25.20 136.42
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
WELL

Welltower Inc.

207.82 +1.62 +0.79 2,793,148
QDF

FlexShares Quality Dividend Index Fund

79.70 -0.45 -0.56 20,400
NOG

Northern Oil and Gas Inc.

27.51 -0.10 -0.36 2,576,835
GLW

Corning Incorporated

129.12 -0.65 -0.50 6,662,519