GLW: Corning Incorporated
$ 61.98 |
|
-- 0 0% |
Open: | 61.98 |
High: | 61.98 |
Low: | 61.98 |
Volume: | N/A |
$ 61.98
+6.57 +11.86%
Open: | 58.87 |
High: | 62.98 |
Low: | 57.93 |
Volume: | 17,702,222 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 58.87 | 62.98 | 57.93 | 61.98 | 17,702,222 | +6.57 | +11.86 |
2025-07-28 | 55.55 | 55.57 | 54.92 | 55.41 | 5,974,896 | +0.05 | +0.09 |
2025-07-25 | 56.00 | 56.00 | 54.89 | 55.36 | 4,717,683 | -0.36 | -0.65 |
2025-07-24 | 55.65 | 56.07 | 55.50 | 55.72 | 5,138,623 | -0.08 | -0.14 |
2025-07-23 | 54.40 | 56.25 | 54.37 | 55.80 | 8,071,780 | +1.78 | +3.30 |
2025-07-22 | 53.77 | 54.13 | 53.29 | 54.02 | 3,865,240 | +0.12 | +0.22 |
2025-07-21 | 54.00 | 54.42 | 53.68 | 53.90 | 2,986,170 | -0.11 | -0.20 |
2025-07-18 | 54.29 | 54.44 | 53.78 | 54.01 | 2,502,178 | -0.19 | -0.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 62.98 On 2025-07-29 |
54.37 On 2025-07-23 |
7.96 | 14.74 | 56.25 On 2025-07-23 |
54.89 On 2025-07-25 |
-2.42 | 56.85 |
10D | 62.98 On 2025-07-29 |
52.19 On 2025-07-16 |
9.46 | 18.01 | 56.25 On 2025-07-23 |
54.89 On 2025-07-25 |
-2.42 | 55.34 |
20D | 62.98 On 2025-07-29 |
51.32 On 2025-07-14 |
9.39 | 17.86 | 54.00 On 2025-07-14 |
52.19 On 2025-07-16 |
-3.35 | 53.95 |
WTD | 62.98 On 2025-07-29 |
54.92 On 2025-07-28 |
6.62 | 11.96 | 55.57 On 2025-07-28 |
55.57 On 2025-07-28 |
0.00 | 58.70 |
MTD | 62.98 On 2025-07-29 |
51.32 On 2025-07-14 |
9.39 | 17.86 | 54.00 On 2025-07-14 |
52.19 On 2025-07-16 |
-3.35 | 53.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |