GLW: Corning Incorporated

As of Tuesday, April 28th, 2026

$ 153.05

-14.96 -8.90%

Open: 151.09
High: 162.00
Low: 149.75
Volume: 20,278,392
Previous Close on Monday, April 27th, 2026

$ 168.01

-7.88 -4.48%

Open: 176.30
High: 177.00
Low: 165.52
Volume: 11,639,927

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 151.09 162.00 149.75 153.05 20,276,366 -14.96 -8.90
2026-04-27 176.30 177.00 165.52 168.01 11,639,927 -7.88 -4.48
2026-04-24 171.81 179.08 170.34 175.89 9,997,333 +6.39 +3.77
2026-04-23 168.30 172.54 166.51 169.50 5,371,820 +0.74 +0.44
2026-04-22 168.00 172.95 163.07 168.76 7,032,811 +3.31 +2.00
2026-04-21 166.46 170.27 163.81 165.45 6,911,175 +0.07 +0.04
2026-04-20 166.08 168.59 162.51 165.38 8,455,726 +1.00 +0.61
2026-04-17 168.20 170.10 163.25 164.38 10,124,178 -1.70 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.08
On 2026-04-24		 149.75
On 2026-04-28		 -12.40 -7.49 179.08
On 2026-04-24		 149.75
On 2026-04-28		 -16.38 167.04
10D 179.08
On 2026-04-24		 149.75
On 2026-04-28		 -19.77 -11.44 179.08
On 2026-04-24		 149.75
On 2026-04-28		 -16.38 166.48
20D 179.08
On 2026-04-24		 128.40
On 2026-03-31		 24.50 19.06 179.08
On 2026-04-24		 149.75
On 2026-04-28		 -16.38 162.01
WTD 177.00
On 2026-04-27		 149.75
On 2026-04-28		 -22.84 -12.99 177.00
On 2026-04-27		 149.75
On 2026-04-28		 -15.40 160.53
MTD 179.08
On 2026-04-24		 136.35
On 2026-04-02		 17.08 12.56 179.08
On 2026-04-24		 149.75
On 2026-04-28		 -16.38 163.38
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
GLW

Corning Incorporated

153.05 -14.96 -8.90 20,278,392