GLW: Corning Incorporated
$ 42.85 |
|
+0.04 +0.09% |
Open: | 43.25 |
High: | 43.25 |
Low: | 42.62 |
Volume: | 7,324,758 |
$ 42.81
-1.14 -2.59%
Open: | 43.89 |
High: | 43.91 |
Low: | 42.71 |
Volume: | 8,157,867 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 43.25 | 43.25 | 42.62 | 42.85 | 7,324,758 | +0.04 | +0.09 |
2024-07-25 | 43.89 | 43.91 | 42.71 | 42.81 | 8,157,867 | -1.14 | -2.59 |
2024-07-24 | 43.81 | 44.30 | 43.75 | 43.95 | 7,186,627 | -0.11 | -0.25 |
2024-07-23 | 44.30 | 44.64 | 44.01 | 44.06 | 6,454,305 | -0.25 | -0.56 |
2024-07-22 | 44.54 | 44.55 | 43.87 | 44.31 | 6,151,018 | 0.00 | 0.00 |
2024-07-19 | 45.08 | 45.08 | 44.19 | 44.31 | 6,012,267 | -0.68 | -1.51 |
2024-07-18 | 45.69 | 45.80 | 44.59 | 44.99 | 6,760,869 | -0.85 | -1.85 |
2024-07-17 | 45.60 | 46.05 | 45.60 | 45.84 | 7,434,915 | -0.36 | -0.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.64 On 2024-07-23 |
42.62 On 2024-07-26 |
-1.46 | -3.29 | 44.64 On 2024-07-23 |
42.62 On 2024-07-26 |
-4.54 | 43.60 |
10D | 46.39 On 2024-07-16 |
42.62 On 2024-07-26 |
-2.77 | -6.07 | 46.39 On 2024-07-16 |
42.62 On 2024-07-26 |
-8.14 | 44.51 |
20D | 46.39 On 2024-07-16 |
38.12 On 2024-07-05 |
4.26 | 11.04 | 46.39 On 2024-07-16 |
42.62 On 2024-07-26 |
-8.14 | 43.09 |
WTD | 44.64 On 2024-07-23 |
42.62 On 2024-07-26 |
-1.46 | -3.29 | 44.64 On 2024-07-23 |
42.62 On 2024-07-26 |
-4.54 | 43.60 |
MTD | 46.39 On 2024-07-16 |
38.12 On 2024-07-05 |
4.00 | 10.30 | 46.39 On 2024-07-16 |
42.62 On 2024-07-26 |
-8.14 | 43.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GLW
Corning Incorporated |
42.85 | +0.04 | +0.09 | 7,324,758 |