GLW: Corning Incorporated
$ 31.52 |
|
-0.01 -0.03% |
Open: | 31.54 |
High: | 31.71 |
Low: | 31.32 |
Volume: | 3,203,471 |
$ 31.53
-0.02 -0.06%
Open: | 31.57 |
High: | 31.86 |
Low: | 31.48 |
Volume: | 3,186,244 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 31.54 | 31.71 | 31.32 | 31.52 | 3,203,471 | -0.01 | -0.03 |
2024-04-23 | 31.57 | 31.86 | 31.48 | 31.53 | 3,186,244 | -0.02 | -0.06 |
2024-04-22 | 31.50 | 31.77 | 31.28 | 31.55 | 3,521,724 | +0.28 | +0.90 |
2024-04-19 | 30.91 | 31.39 | 30.91 | 31.27 | 4,636,505 | +0.36 | +1.16 |
2024-04-18 | 31.05 | 31.13 | 30.72 | 30.91 | 4,653,680 | -0.07 | -0.23 |
2024-04-17 | 31.01 | 31.44 | 30.95 | 30.98 | 5,182,752 | +0.06 | +0.19 |
2024-04-16 | 31.39 | 31.44 | 30.90 | 30.92 | 5,754,152 | -0.37 | -1.18 |
2024-04-15 | 31.83 | 32.04 | 31.26 | 31.29 | 3,385,016 | -0.20 | -0.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.86 On 2024-04-23 |
30.72 On 2024-04-18 |
0.54 | 1.74 | 31.86 On 2024-04-23 |
31.32 On 2024-04-24 |
-1.69 | 31.36 |
10D | 32.53 On 2024-04-11 |
30.72 On 2024-04-18 |
-0.43 | -1.35 | 32.53 On 2024-04-11 |
30.72 On 2024-04-18 |
-5.56 | 31.37 |
20D | 33.32 On 2024-03-28 |
30.72 On 2024-04-18 |
-0.79 | -2.45 | 33.32 On 2024-03-28 |
30.72 On 2024-04-18 |
-7.80 | 31.95 |
WTD | 31.86 On 2024-04-23 |
31.28 On 2024-04-22 |
0.25 | 0.80 | 31.86 On 2024-04-23 |
31.32 On 2024-04-24 |
-1.69 | 31.53 |
MTD | 33.01 On 2024-04-01 |
30.72 On 2024-04-18 |
-1.44 | -4.37 | 33.01 On 2024-04-01 |
30.72 On 2024-04-18 |
-6.94 | 31.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | -42.77 | -0.11 | 336,841,875 |
DJTA
Dow Jones Transportation Average |
15,077.80 | -358.61 | -2.32 | 144,334,242 |
SPX
S&P 500 Index |
5,071.63 | +1.08 | +0.02 | |
OEX
S&P 100 Index |
2,400.62 | -1.02 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | +55.33 | +0.32 | |
NYA
NYSE Composite Index |
17,758.08 | -34.72 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | +1.42 | +0.03 | |
RUI
RUSSELL 1000 Index |
2,779.46 | +0.22 | +0.01 | |
RUT
Russell 2000 Index |
1,995.43 | -7.22 | -0.36 | |
RUA
Russell 3000 Index |
2,901.83 | -0.31 | -0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.95 | +0.22 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.30 | +0.10 | +0.55 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | +0.11 | +0.66 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | +25.91 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GLW
Corning Incorporated |
31.52 | -0.01 | -0.03 | 3,203,471 |