GLW: Corning Incorporated

As of Friday, June 13th, 2025

$ 49.60

-1.22 -2.40%

Open: 50.09
High: 50.55
Low: 49.47
Volume: 3,572,860
Previous Close on Thursday, June 12th, 2025

$ 50.82

+0.37 +0.73%

Open: 50.08
High: 50.84
Low: 49.94
Volume: 4,354,987

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 50.09 50.55 49.47 49.60 3,572,860 -1.22 -2.40
2025-06-12 50.08 50.84 49.94 50.82 4,354,987 +0.37 +0.73
2025-06-11 50.77 50.77 50.26 50.45 2,933,071 -0.16 -0.32
2025-06-10 50.99 51.18 50.21 50.61 2,808,419 -0.28 -0.55
2025-06-09 50.84 51.24 50.32 50.89 4,036,206 +0.18 +0.35
2025-06-06 51.31 51.54 50.70 50.71 3,638,968 -0.15 -0.29
2025-06-05 50.83 51.17 50.51 50.86 3,481,710 +0.10 +0.20
2025-06-04 51.10 51.47 50.72 50.76 4,505,226 -0.02 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.24
On 2025-06-09		 49.47
On 2025-06-13		 -1.11 -2.19 51.24
On 2025-06-09		 49.47
On 2025-06-13		 -3.45 50.47
10D 51.54
On 2025-06-06		 49.10
On 2025-06-02		 0.01 0.02 51.54
On 2025-06-06		 49.47
On 2025-06-13		 -4.02 50.55
20D 51.54
On 2025-06-06		 47.40
On 2025-05-19		 2.00 4.20 51.54
On 2025-06-06		 49.47
On 2025-06-13		 -4.02 49.69
WTD 51.24
On 2025-06-09		 49.47
On 2025-06-13		 -1.11 -2.19 51.24
On 2025-06-09		 49.47
On 2025-06-13		 -3.45 50.47
MTD 51.54
On 2025-06-06		 49.10
On 2025-06-02		 0.01 0.02 51.54
On 2025-06-06		 49.47
On 2025-06-13		 -4.02 50.55
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SWKH

SWK Holdings Corporation

14.27 -0.48 -3.25 21,477
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

45.19 -0.08 -0.18 307,053
RS

Reliance Steel & Aluminum Co.

310.12 +0.14 +0.05 272,638
PGEN

Precigen Inc.

1.52 0.00 0.00 1,253,970
GLW

Corning Incorporated

49.60 -1.22 -2.40 3,572,860