GLW: Corning Incorporated
$ 28.79 |
|
-- 0 0% |
Open: | 28.79 |
High: | 28.79 |
Low: | 28.79 |
Volume: | N/A |
$ 28.79
+0.33 +1.16%
Open: | 28.72 |
High: | 29.01 |
Low: | 28.63 |
Volume: | 4,606,652 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 28.72 | 29.01 | 28.63 | 28.79 | 4,606,652 | +0.33 | +1.16 |
2023-12-05 | 28.72 | 28.78 | 28.30 | 28.46 | 4,746,225 | -0.40 | -1.39 |
2023-12-04 | 28.88 | 28.99 | 28.53 | 28.86 | 3,442,557 | +0.02 | +0.07 |
2023-12-01 | 28.32 | 28.90 | 28.25 | 28.84 | 3,637,787 | +0.35 | +1.23 |
2023-11-30 | 28.43 | 28.51 | 28.02 | 28.49 | 5,974,583 | +0.27 | +0.96 |
2023-11-29 | 28.04 | 28.41 | 28.04 | 28.22 | 3,565,677 | +0.46 | +1.66 |
2023-11-28 | 27.77 | 27.96 | 27.57 | 27.76 | 4,039,148 | -0.11 | -0.39 |
2023-11-27 | 28.06 | 28.14 | 27.85 | 27.87 | 2,676,347 | -0.33 | -1.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 29.01 On 2023-12-06 |
28.02 On 2023-11-30 |
0.57 | 2.02 | 28.99 On 2023-12-04 |
28.30 On 2023-12-05 |
-2.38 | 28.69 |
10D | 29.01 On 2023-12-06 |
27.57 On 2023-11-28 |
0.68 | 2.42 | 28.38 On 2023-11-22 |
27.57 On 2023-11-28 |
-2.84 | 28.37 |
20D | 29.19 On 2023-11-15 |
26.94 On 2023-11-10 |
1.32 | 4.81 | 29.19 On 2023-11-15 |
27.57 On 2023-11-28 |
-5.55 | 28.21 |
WTD | 29.01 On 2023-12-06 |
28.30 On 2023-12-05 |
-0.05 | -0.17 | 28.99 On 2023-12-04 |
28.30 On 2023-12-05 |
-2.38 | 28.70 |
MTD | 29.01 On 2023-12-06 |
28.25 On 2023-12-01 |
0.30 | 1.05 | 28.99 On 2023-12-04 |
28.30 On 2023-12-05 |
-2.38 | 28.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.16 | +0.23 | +1.78 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GLW
Corning Incorporated |
28.79 | 0.00 | 0.00 |