GLW: Corning Incorporated

As of Tuesday, January 27th, 2026

$ 109.74

+14.79 +15.58%

Open: 102.07
High: 113.99
Low: 100.97
Volume: 25,204,475
Previous Close on Monday, January 26th, 2026

$ 94.95

+1.68 +1.80%

Open: 93.12
High: 95.55
Low: 92.30
Volume: 5,575,564

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 102.07 113.99 100.97 109.74 25,202,864 +14.79 +15.58
2026-01-26 93.12 95.55 92.30 94.95 5,575,564 +1.68 +1.80
2026-01-23 93.21 93.89 91.01 93.27 4,242,728 -1.01 -1.07
2026-01-22 95.00 95.65 92.64 94.28 5,754,953 +0.76 +0.81
2026-01-21 93.13 94.46 91.55 93.52 3,857,354 +0.95 +1.03
2026-01-20 91.39 93.48 91.27 92.57 4,559,692 -1.63 -1.73
2026-01-16 93.84 94.61 92.13 94.20 7,134,543 +0.71 +0.76
2026-01-15 92.00 94.98 91.80 93.49 5,485,512 +3.28 +3.64
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
GLW

Corning Incorporated

109.74 +14.79 +15.58 25,204,475