GLW (Corning Incorporated) Stock Historical Data
$ 153.05 |
|
-14.96 -8.90% |
|
| Open: | 151.09 |
| High: | 162.00 |
| Low: | 149.75 |
| Volume: | 20,276,366 |
$ 168.01
-7.88 -4.48%
| Open: | 176.30 |
| High: | 177.00 |
| Low: | 165.52 |
| Volume: | 11,639,927 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,141.93 | -25.86 | -0.05 | 499,397,497 |
|
DJTA
Dow Jones Transportation Average |
20,732.82 | -111.00 | -0.53 | 116,994,109 |
|
SPX
S&P 500 Index |
7,138.83 | -35.08 | -0.49 | |
|
OEX
S&P 100 Index |
3,524.59 | -12.32 | -0.35 | |
|
NDX
NASDAQ 100 Index |
27,029.01 | -276.67 | -1.01 | |
|
NYA
NYSE Composite Index |
22,835.73 | -69.73 | -0.30 | |
|
XAX
NYSE AMEX Composite Index |
8,888.66 | +29.45 | +0.33 | |
|
RUI
RUSSELL 1000 Index |
3,886.65 | -20.66 | -0.53 | |
|
RUT
Russell 2000 Index |
2,756.05 | -32.14 | -1.15 | |
|
RUA
Russell 3000 Index |
4,054.57 | -22.75 | -0.56 | |
|
VIX
CBOE Volatility Index |
17.91 | -0.20 | -1.10 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.04 | -0.02 | -0.08 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.94 | -0.14 | -0.61 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.56 | -0.25 | -1.20 |