GLW (Corning Incorporated) Stock Historical Data

As of Wednesday, July 30th, 2025

$ 61.98

-- 0 0%

Open: 61.98
High: 61.98
Low: 61.98
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 61.98

+6.57 +11.86%

Open: 58.87
High: 62.98
Low: 57.93
Volume: 17,702,222
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.86 +1.55 +0.57 2,285,650
KO

The Coca-Cola Company

68.67 -0.71 -1.02 6,060,958
PFE

Pfizer Inc.

23.85 -0.45 -1.85 24,396,073
VZ

Verizon Communications Inc.

42.55 -0.16 -0.39 8,471,934
VIX

CBOE Volatility Index

16.61 +0.63 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,337.70 -295.29 -0.66 315,456,241
DJTA

Dow Jones Transportation Average

15,454.10 -542.92 -3.39 139,436,961
SPX

S&P 500 Index

6,344.45 -26.41 -0.41
OEX

S&P 100 Index

3,127.32 -8.01 -0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,277.71 -30.60 -0.13
NYA

NYSE Composite Index

20,580.07 -181.49 -0.87
XAX

NYSE AMEX Composite Index

6,001.83 -112.09 -1.83
RUI

RUSSELL 1000 Index

3,471.55 -13.78 -0.40
RUT

Russell 2000 Index

2,224.14 -18.82 -0.84
RUA

Russell 3000 Index

3,605.31 -14.98 -0.41
VIX

CBOE Volatility Index

16.61 +0.63 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.84 +0.08 +0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.79 +0.18 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 +0.28 +1.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,718.81 -18.97 -0.18
 
Recent
Ticker Last Chg %Chg Volume
GLW

Corning Incorporated

61.98 0.00 0.00