HL: Hecla Mining Company
$ 5.88 |
|
-0.13 -2.16% |
Open: | 6.09 |
High: | 6.14 |
Low: | 5.86 |
Volume: | 13,183,833 |
$ 6.01
+0.06 +1.01%
Open: | 5.95 |
High: | 6.01 |
Low: | 5.84 |
Volume: | 15,983,905 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 6.09 | 6.14 | 5.86 | 5.88 | 13,182,470 | -0.13 | -2.16 |
2025-02-06 | 5.95 | 6.01 | 5.84 | 6.01 | 15,983,905 | +0.06 | +1.01 |
2025-02-05 | 5.90 | 6.11 | 5.89 | 5.95 | 20,624,642 | +0.07 | +1.19 |
2025-02-04 | 5.82 | 6.03 | 5.81 | 5.88 | 22,920,352 | +0.12 | +2.08 |
2025-02-03 | 5.64 | 5.96 | 5.61 | 5.76 | 19,894,888 | +0.08 | +1.41 |
2025-01-31 | 5.78 | 5.79 | 5.59 | 5.68 | 19,007,672 | -0.10 | -1.73 |
2025-01-30 | 5.67 | 5.92 | 5.62 | 5.78 | 11,832,267 | +0.29 | +5.28 |
2025-01-29 | 5.40 | 5.56 | 5.35 | 5.49 | 10,391,034 | +0.10 | +1.86 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.14 On 2025-02-07 |
5.61 On 2025-02-03 |
0.20 | 3.52 | 6.11 On 2025-02-05 |
5.84 On 2025-02-06 |
-4.42 | 5.90 |
10D | 6.14 On 2025-02-07 |
5.20 On 2025-01-28 |
0.39 | 7.10 | 5.92 On 2025-01-30 |
5.59 On 2025-01-31 |
-5.66 | 5.72 |
20D | 6.14 On 2025-02-07 |
4.99 On 2025-01-13 |
0.56 | 10.53 | 5.67 On 2025-01-24 |
5.20 On 2025-01-28 |
-8.38 | 5.55 |
WTD | 6.14 On 2025-02-07 |
5.61 On 2025-02-03 |
0.20 | 3.52 | 6.11 On 2025-02-05 |
5.84 On 2025-02-06 |
-4.42 | 5.90 |
MTD | 6.14 On 2025-02-07 |
5.61 On 2025-02-03 |
0.20 | 3.52 | 6.11 On 2025-02-05 |
5.84 On 2025-02-06 |
-4.42 | 5.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HL
Hecla Mining Company |
5.88 | -0.13 | -2.16 | 13,183,833 |