HL: Hecla Mining Company

As of Monday, February 2nd, 2026

$ 21.55

-0.97 -4.31%

Open: 22.32
High: 22.97
Low: 20.95
Volume: 29,232,562
Previous Close on Friday, January 30th, 2026

$ 22.52

-3.80 -14.44%

Open: 23.59
High: 25.00
Low: 22.13
Volume: 49,156,824

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 22.32 22.97 20.95 21.55 29,231,782 -0.97 -4.31
2026-01-30 23.59 25.00 22.13 22.52 49,156,824 -3.80 -14.44
2026-01-29 27.55 28.00 25.31 26.32 36,941,863 -0.87 -3.20
2026-01-28 28.94 28.99 26.73 27.19 37,342,091 -1.12 -3.96
2026-01-27 29.85 29.99 27.08 28.31 42,113,009 -1.66 -5.54
2026-01-26 33.60 34.17 29.81 29.97 53,208,128 -1.84 -5.78
2026-01-23 31.87 32.16 30.65 31.81 31,314,968 +0.52 +1.66
2026-01-22 29.19 31.73 29.07 31.29 31,937,447 +2.41 +8.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.99
On 2026-01-27		 20.95
On 2026-02-02		 -8.42 -28.09 29.99
On 2026-01-27		 20.95
On 2026-02-02		 -30.14 25.18
10D 34.17
On 2026-01-26		 20.95
On 2026-02-02		 -4.99 -18.80 34.17
On 2026-01-26		 20.95
On 2026-02-02		 -38.69 27.61
20D 34.17
On 2026-01-26		 19.11
On 2026-01-05		 2.68 14.20 34.17
On 2026-01-26		 20.95
On 2026-02-02		 -38.69 25.36
WTD 22.97
On 2026-02-02		 20.95
On 2026-02-02		 -0.97 -4.31 -- -- -- 21.55
MTD 22.97
On 2026-02-02		 20.95
On 2026-02-02		 -0.97 -4.31 -- -- -- 21.55
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,722,128
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,741
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,615,805
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,677
VIX

CBOE Volatility Index

16.33 -1.11 -6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,894,521
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,539,351
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.33 -1.11 -6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.69 -0.54 -2.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.38 -0.69 -3.44
 
Recent
Ticker Last Chg %Chg Volume
PKG

Packaging Corporation of America

223.72 +1.17 +0.53 1,021,733
HL

Hecla Mining Company

21.55 -0.97 -4.31 29,232,562