HL: Hecla Mining Company

As of Wednesday, December 3rd, 2025

$ 17.36

-0.16 -0.91%

Open: 17.65
High: 18.12
Low: 17.21
Volume: 15,044,572
Previous Close on Tuesday, December 2nd, 2025

$ 17.52

+0.42 +2.46%

Open: 17.12
High: 17.55
Low: 16.50
Volume: 20,889,696

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-03 17.65 18.12 17.21 17.36 15,044,572 -0.16 -0.91
2025-12-02 17.12 17.55 16.50 17.52 20,889,696 +0.42 +2.46
2025-12-01 17.24 17.40 16.55 17.10 24,479,668 +0.28 +1.66
2025-11-28 16.40 16.96 16.26 16.82 14,017,738 +0.85 +5.32
2025-11-26 15.14 16.21 15.04 15.97 19,655,597 +0.99 +6.61
2025-11-25 14.49 15.26 14.39 14.98 15,932,218 +0.52 +3.60
2025-11-24 13.39 14.53 13.38 14.46 14,676,626 +1.08 +8.07
2025-11-21 13.17 13.40 12.80 13.38 23,567,819 +0.17 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.12
On 2025-12-03		 15.04
On 2025-11-26		 2.38 15.89 16.21
On 2025-11-26		 16.21
On 2025-11-26		 0.00 16.95
10D 18.12
On 2025-12-03		 12.80
On 2025-11-21		 3.30 23.47 14.85
On 2025-11-19		 12.80
On 2025-11-21		 -13.80 15.49
20D 18.12
On 2025-12-03		 11.81
On 2025-11-05		 5.39 45.03 16.10
On 2025-11-12		 12.80
On 2025-11-21		 -20.47 14.86
WTD 18.12
On 2025-12-03		 16.50
On 2025-12-02		 0.54 3.21 17.40
On 2025-12-01		 17.40
On 2025-12-01		 0.00 17.33
MTD 18.12
On 2025-12-03		 16.50
On 2025-12-02		 0.54 3.21 17.40
On 2025-12-01		 17.40
On 2025-12-01		 0.00 17.33
As of Wednesday, December 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.49 -0.83 -0.29 3,886,043
KO

The Coca-Cola Company

70.81 +0.14 +0.20 16,819,459
PFE

Pfizer Inc.

25.57 +0.42 +1.67 51,310,290
VZ

Verizon Communications Inc.

40.67 +0.06 +0.15 19,734,911
VIX

CBOE Volatility Index

16.08 -0.51 -3.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,882.90 +408.44 +0.86 490,458,088
DJTA

Dow Jones Transportation Average

17,030.51 +335.71 +2.01 149,596,772
SPX

S&P 500 Index

6,849.72 +20.35 +0.30
OEX

S&P 100 Index

3,439.12 +5.45 +0.16
NDX

NASDAQ 100 Index

25,606.54 +50.69 +0.20
NYA

NYSE Composite Index

21,805.41 +154.92 +0.72
XAX

NYSE AMEX Composite Index

7,310.16 +27.99 +0.38
RUI

RUSSELL 1000 Index

3,738.09 +13.01 +0.35
RUT

Russell 2000 Index

2,512.14 +47.15 +1.91
RUA

Russell 3000 Index

3,890.05 +16.13 +0.42
VIX

CBOE Volatility Index

16.08 -0.51 -3.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.10 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.71 -0.13 -0.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,931.90 +18.43 +0.15
 
Recent
Ticker Last Chg %Chg Volume
SKLZ

Skillz Inc.

5.43 +0.10 +1.88 52,119
OEX

S&P 100 Index

3,439.12 +5.45 +0.16
NDXE

NASDAQ 100 Equal Weighted Index

8,777.88 +95.22 +1.10
HL

Hecla Mining Company

17.36 -0.16 -0.91 15,044,572