HL: Hecla Mining Company

As of Friday, October 30th, 2026

$ 13.54

-0.91 -6.30%

Open: 13.73
High: 13.79
Low: 13.18
Volume: 29,859,055
Previous Close on Thursday, October 29th, 2026

$ 14.45

-0.47 -3.15%

Open: 14.45
High: 14.72
Low: 14.33
Volume: 38,342,306

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 13.73 13.79 13.18 13.54 29,859,055 -0.91 -6.30
2026-10-29 14.45 14.72 14.33 14.45 38,342,306 -0.47 -3.15
2026-10-28 14.56 14.93 14.43 14.92 25,877,969 +0.30 +2.05
2026-10-27 14.06 14.65 14.02 14.62 20,885,350 +0.64 +4.58
2026-10-26 13.91 14.08 13.61 13.98 27,272,781 +0.13 +0.94
2026-10-23 13.98 14.06 13.50 13.85 30,466,507 -0.26 -1.84
2026-10-22 14.50 14.60 13.97 14.11 35,148,031 -1.03 -6.80
2026-10-21 15.11 15.29 14.92 15.14 30,531,397 +0.12 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.93
On 2026-10-28		 13.18
On 2026-10-30		 -0.31 -2.24 14.93
On 2026-10-28		 13.18
On 2026-10-30		 -11.75 14.30
10D 15.64
On 2026-10-20		 13.18
On 2026-10-30		 -1.76 -11.50 15.64
On 2026-10-20		 13.18
On 2026-10-30		 -15.76 14.47
20D 17.43
On 2026-10-05		 13.18
On 2026-10-30		 -3.66 -21.28 17.43
On 2026-10-05		 13.18
On 2026-10-30		 -24.41 15.39
WTD 14.93
On 2026-10-28		 13.18
On 2026-10-30		 -0.31 -2.24 14.93
On 2026-10-28		 13.18
On 2026-10-30		 -11.75 14.30
MTD 17.43
On 2026-10-05		 13.18
On 2026-10-30		 -3.49 -20.49 17.43
On 2026-10-05		 13.18
On 2026-10-30		 -24.41 15.54
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
HL

Hecla Mining Company

13.54 -0.91 -6.30 29,859,055