HL: Hecla Mining Company

As of Friday, June 13th, 2025

$ 6.01

+0.02 +0.33%

Open: 6.00
High: 6.11
Low: 5.97
Volume: 18,771,579
Previous Close on Thursday, June 12th, 2025

$ 5.99

-0.08 -1.32%

Open: 6.10
High: 6.17
Low: 5.95
Volume: 18,354,342

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 6.00 6.11 5.97 6.01 18,771,579 +0.02 +0.33
2025-06-12 6.10 6.17 5.95 5.99 18,354,342 -0.08 -1.32
2025-06-11 6.12 6.20 6.01 6.07 16,006,685 -0.06 -0.98
2025-06-10 6.24 6.25 6.08 6.13 14,509,956 -0.09 -1.45
2025-06-09 6.42 6.46 6.22 6.22 21,044,017 -0.05 -0.80
2025-06-06 6.47 6.49 6.19 6.27 31,528,437 -0.18 -2.79
2025-06-05 6.46 6.90 6.29 6.45 54,738,833 +0.34 +5.56
2025-06-04 5.82 6.14 5.80 6.11 25,781,537 +0.34 +5.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.46
On 2025-06-09		 5.95
On 2025-06-12		 -0.26 -4.15 6.46
On 2025-06-09		 5.95
On 2025-06-12		 -7.89 6.08
10D 6.90
On 2025-06-05		 5.28
On 2025-06-02		 0.87 16.93 6.90
On 2025-06-05		 5.95
On 2025-06-12		 -13.77 6.07
20D 6.90
On 2025-06-05		 4.71
On 2025-05-16		 1.18 24.43 6.90
On 2025-06-05		 5.95
On 2025-06-12		 -13.77 5.58
WTD 6.46
On 2025-06-09		 5.95
On 2025-06-12		 -0.26 -4.15 6.46
On 2025-06-09		 5.95
On 2025-06-12		 -7.89 6.08
MTD 6.90
On 2025-06-05		 5.28
On 2025-06-02		 0.87 16.93 6.90
On 2025-06-05		 5.95
On 2025-06-12		 -13.77 6.07
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
HL

Hecla Mining Company

6.01 +0.02 +0.33 18,771,579