HL: Hecla Mining Company
$ 5.80 |
|
-0.07 -1.19% |
|
| Open: | 5.85 |
| High: | 5.96 |
| Low: | 5.76 |
| Volume: | 14,512,482 |
$ 5.87
+0.02 +0.34%
| Open: | 5.80 |
| High: | 5.90 |
| Low: | 5.74 |
| Volume: | 16,962,161 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 5.85 | 5.96 | 5.76 | 5.80 | 14,512,482 | -0.07 | -1.19 |
| 2025-04-28 | 5.80 | 5.90 | 5.74 | 5.87 | 16,962,161 | +0.02 | +0.34 |
| 2025-04-25 | 5.68 | 5.91 | 5.64 | 5.85 | 16,896,863 | -0.03 | -0.51 |
| 2025-04-24 | 5.88 | 5.95 | 5.77 | 5.88 | 16,126,227 | +0.07 | +1.20 |
| 2025-04-23 | 5.46 | 5.94 | 5.45 | 5.81 | 24,203,635 | +0.16 | +2.83 |
| 2025-04-22 | 5.99 | 5.99 | 5.63 | 5.65 | 21,001,291 | -0.29 | -4.88 |
| 2025-04-21 | 6.07 | 6.21 | 5.84 | 5.94 | 19,136,067 | +0.13 | +2.24 |
| 2025-04-17 | 5.90 | 5.97 | 5.77 | 5.81 | 16,526,704 | -0.18 | -3.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.96 On 2025-04-29 |
5.45 On 2025-04-23 |
0.15 | 2.65 | 5.95 On 2025-04-24 |
5.64 On 2025-04-25 |
-5.21 | 5.84 |
| 10D | 6.21 On 2025-04-16 |
5.45 On 2025-04-23 |
-0.06 | -1.02 | 6.21 On 2025-04-16 |
5.45 On 2025-04-23 |
-12.24 | 5.85 |
| 20D | 6.21 On 2025-04-16 |
4.46 On 2025-04-07 |
0.24 | 4.32 | 5.63 On 2025-04-02 |
4.46 On 2025-04-07 |
-20.78 | 5.58 |
| WTD | 5.96 On 2025-04-29 |
5.74 On 2025-04-28 |
-0.05 | -0.85 | 5.90 On 2025-04-28 |
5.90 On 2025-04-28 |
0.00 | 5.84 |
| MTD | 6.21 On 2025-04-16 |
4.46 On 2025-04-07 |
0.24 | 4.32 | 5.63 On 2025-04-02 |
4.46 On 2025-04-07 |
-20.78 | 5.58 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |