HL: Hecla Mining Company

As of Friday, January 23rd, 2026

$ 31.81

+0.52 +1.66%

Open: 31.87
High: 32.16
Low: 30.65
Volume: 31,314,968
Previous Close on Thursday, January 22nd, 2026

$ 31.29

+2.41 +8.34%

Open: 29.19
High: 31.73
Low: 29.07
Volume: 31,937,447

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 31.87 32.16 30.65 31.81 31,314,968 +0.52 +1.66
2026-01-22 29.19 31.73 29.07 31.29 31,937,447 +2.41 +8.34
2026-01-21 29.20 29.33 27.82 28.88 37,589,129 +0.64 +2.27
2026-01-20 28.05 28.35 26.64 28.24 34,638,248 +1.70 +6.41
2026-01-16 24.60 26.58 24.04 26.54 28,100,275 +1.32 +5.23
2026-01-15 23.54 25.39 23.23 25.22 21,774,857 +1.42 +5.97
2026-01-14 25.25 25.35 23.52 23.80 24,100,816 -0.51 -2.10
2026-01-13 25.14 25.48 24.05 24.31 22,066,203 -0.15 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.16
On 2026-01-23		 24.04
On 2026-01-16		 6.59 26.13 26.58
On 2026-01-16		 26.58
On 2026-01-16		 0.00 29.35
10D 32.16
On 2026-01-23		 21.18
On 2026-01-09		 10.80 51.40 25.48
On 2026-01-13		 23.23
On 2026-01-15		 -8.83 26.70
20D 32.16
On 2026-01-23		 18.04
On 2026-01-02		 11.51 56.70 22.28
On 2026-01-06		 19.31
On 2026-01-07		 -13.33 23.41
WTD 32.16
On 2026-01-23		 26.64
On 2026-01-20		 5.27 19.86 28.35
On 2026-01-20		 28.35
On 2026-01-20		 0.00 30.06
MTD 32.16
On 2026-01-23		 18.04
On 2026-01-02		 12.62 65.76 22.28
On 2026-01-06		 19.31
On 2026-01-07		 -13.33 24.68
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
HL

Hecla Mining Company

31.81 +0.52 +1.66 31,314,968