HL: Hecla Mining Company

As of Thursday, June 18th, 2026

$ 15.96

-0.10 -0.62%

Open: 16.11
High: 16.45
Low: 15.65
Volume: 42,015,353
Previous Close on Wednesday, June 17th, 2026

$ 16.06

-0.66 -3.95%

Open: 16.68
High: 17.38
Low: 16.01
Volume: 36,133,050

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 16.11 16.45 15.65 15.96 42,015,353 -0.10 -0.62
2026-06-17 16.68 17.38 16.01 16.06 36,133,050 -0.66 -3.95
2026-06-16 16.90 17.14 16.50 16.72 22,029,616 +0.06 +0.36
2026-06-15 16.57 17.14 16.29 16.66 31,094,861 +1.37 +8.96
2026-06-12 14.99 15.39 14.77 15.29 17,049,218 +0.30 +2.00
2026-06-11 14.09 15.00 13.91 14.99 24,397,253 +0.94 +6.69
2026-06-10 14.07 14.53 13.96 14.05 22,567,212 -0.46 -3.17
2026-06-09 15.01 15.10 13.81 14.51 22,277,246 -0.38 -2.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.38
On 2026-06-17		 14.77
On 2026-06-12		 0.97 6.47 17.38
On 2026-06-17		 15.65
On 2026-06-18		 -9.96 16.14
10D 17.38
On 2026-06-17		 13.81
On 2026-06-09		 -0.87 -5.17 16.25
On 2026-06-05		 13.81
On 2026-06-09		 -15.05 15.39
20D 17.93
On 2026-05-29		 13.81
On 2026-06-09		 -1.22 -7.10 17.93
On 2026-05-29		 13.81
On 2026-06-09		 -22.99 16.35
WTD 17.38
On 2026-06-17		 15.65
On 2026-06-18		 0.67 4.38 17.38
On 2026-06-17		 15.65
On 2026-06-18		 -9.96 16.35
MTD 17.87
On 2026-06-02		 13.81
On 2026-06-09		 -1.81 -10.19 17.87
On 2026-06-02		 13.81
On 2026-06-09		 -22.73 15.91
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
HL

Hecla Mining Company

15.96 -0.10 -0.62 42,015,353