HL: Hecla Mining Company

As of Friday, February 7th, 2025

$ 5.88

-0.13 -2.16%

Open: 6.09
High: 6.14
Low: 5.86
Volume: 13,183,833
Previous Close on Thursday, February 6th, 2025

$ 6.01

+0.06 +1.01%

Open: 5.95
High: 6.01
Low: 5.84
Volume: 15,983,905
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-02-07 6.09 6.14 5.86 5.88 13,182,470 -0.13 -2.16
2025-02-06 5.95 6.01 5.84 6.01 15,983,905 +0.06 +1.01
2025-02-05 5.90 6.11 5.89 5.95 20,624,642 +0.07 +1.19
2025-02-04 5.82 6.03 5.81 5.88 22,920,352 +0.12 +2.08
2025-02-03 5.64 5.96 5.61 5.76 19,894,888 +0.08 +1.41
2025-01-31 5.78 5.79 5.59 5.68 19,007,672 -0.10 -1.73
2025-01-30 5.67 5.92 5.62 5.78 11,832,267 +0.29 +5.28
2025-01-29 5.40 5.56 5.35 5.49 10,391,034 +0.10 +1.86

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.14
On 2025-02-07
5.61
On 2025-02-03
0.20 3.52 6.11
On 2025-02-05
5.84
On 2025-02-06
-4.42 5.90
10D 6.14
On 2025-02-07
5.20
On 2025-01-28
0.39 7.10 5.92
On 2025-01-30
5.59
On 2025-01-31
-5.66 5.72
20D 6.14
On 2025-02-07
4.99
On 2025-01-13
0.56 10.53 5.67
On 2025-01-24
5.20
On 2025-01-28
-8.38 5.55
WTD 6.14
On 2025-02-07
5.61
On 2025-02-03
0.20 3.52 6.11
On 2025-02-05
5.84
On 2025-02-06
-4.42 5.90
MTD 6.14
On 2025-02-07
5.61
On 2025-02-03
0.20 3.52 6.11
On 2025-02-05
5.84
On 2025-02-06
-4.42 5.90
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
HL

Hecla Mining Company

5.88 -0.13 -2.16 13,183,833