HL: Hecla Mining Company

As of Monday, May 4th, 2026

$ 18.06

-- 0 0%

Open: 18.06
High: 18.06
Low: 18.06
Volume: N/A
Previous Close on Friday, May 1st, 2026

$ 18.06

+0.04 +0.22%

Open: 17.71
High: 18.69
Low: 17.65
Volume: 11,354,351

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 17.71 18.69 17.65 18.06 11,354,351 +0.04 +0.22
2026-04-30 18.13 18.30 17.65 18.02 11,907,643 +0.55 +3.15
2026-04-29 17.62 17.65 17.13 17.47 10,099,776 -0.37 -2.07
2026-04-28 17.99 18.06 17.59 17.84 10,319,803 -0.78 -4.19
2026-04-27 18.71 18.79 18.42 18.62 7,195,210 -0.18 -0.96
2026-04-24 18.53 18.96 18.21 18.80 9,729,484 +0.37 +2.01
2026-04-23 18.45 18.71 17.79 18.43 12,595,436 -0.53 -2.80
2026-04-22 18.52 19.01 18.10 18.96 11,424,410 +0.87 +4.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.79
On 2026-04-27		 17.13
On 2026-04-29		 -0.74 -3.94 18.79
On 2026-04-27		 17.13
On 2026-04-29		 -8.83 18.00
10D 19.44
On 2026-04-20		 17.13
On 2026-04-29		 -1.48 -7.57 19.44
On 2026-04-20		 17.13
On 2026-04-29		 -11.88 18.36
20D 21.05
On 2026-04-08		 17.13
On 2026-04-29		 -1.12 -5.84 21.05
On 2026-04-08		 17.13
On 2026-04-29		 -18.62 18.86
WTD 18.79
On 2026-04-27		 17.13
On 2026-04-29		 -0.74 -3.94 18.79
On 2026-04-27		 17.13
On 2026-04-29		 -8.83 18.00
MTD 18.69
On 2026-05-01		 17.65
On 2026-05-01		 0.04 0.22 -- -- -- 18.06
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

280.12 -6.40 -2.23 1,819,958
KO

The Coca-Cola Company

78.60 +0.02 +0.02 2,962,834
PFE

Pfizer Inc.

26.41 +0.08 +0.30 10,773,453
VZ

Verizon Communications Inc.

47.60 -0.52 -1.07 4,373,618
VIX

CBOE Volatility Index

18.33 +1.38 +8.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,153.78 -345.49 -0.70 149,634,354
DJTA

Dow Jones Transportation Average

19,764.08 -834.12 -4.05 43,829,753
SPX

S&P 500 Index

7,203.95 -26.17 -0.36
OEX

S&P 100 Index

3,553.02 -18.34 -0.51
NDX

NASDAQ 100 Index

27,630.77 -79.59 -0.29
NYA

NYSE Composite Index

22,976.85 -64.30 -0.28
XAX

NYSE AMEX Composite Index

8,951.54 +27.31 +0.31
RUI

RUSSELL 1000 Index

3,921.47 -12.48 -0.32
RUT

Russell 2000 Index

2,806.92 -5.90 -0.21
RUA

Russell 3000 Index

4,092.69 -12.82 -0.31
VIX

CBOE Volatility Index

18.33 +1.38 +8.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.28 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.02 +0.32 +1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.01 +0.65 +3.19
 
Recent
Ticker Last Chg %Chg Volume
HL

Hecla Mining Company

18.06 0.00 0.00