HL: Hecla Mining Company

As of Tuesday, July 1st, 2025

$ 5.97

-0.02 -0.33%

Open: 6.00
High: 6.07
Low: 5.90
Volume: 20,663,561
Previous Close on Monday, June 30th, 2025

$ 5.99

+0.15 +2.57%

Open: 5.86
High: 6.00
Low: 5.85
Volume: 19,024,763

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 6.00 6.07 5.90 5.97 20,663,561 -0.02 -0.33
2025-06-30 5.86 6.00 5.85 5.99 19,024,763 +0.15 +2.57
2025-06-27 5.83 5.88 5.72 5.84 25,581,658 -0.16 -2.67
2025-06-26 5.89 6.01 5.80 6.00 21,483,672 +0.17 +2.92
2025-06-25 5.80 5.86 5.74 5.83 20,141,383 +0.03 +0.52
2025-06-24 5.69 5.82 5.53 5.80 16,932,266 -0.02 -0.34
2025-06-23 5.78 5.88 5.73 5.82 22,963,980 +0.05 +0.87
2025-06-20 5.86 5.99 5.74 5.77 27,353,804 -0.17 -2.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.07
On 2025-07-01		 5.72
On 2025-06-27		 0.17 2.93 6.01
On 2025-06-26		 5.72
On 2025-06-27		 -4.91 5.93
10D 6.11
On 2025-06-17		 5.53
On 2025-06-24		 0.03 0.51 6.11
On 2025-06-17		 5.53
On 2025-06-24		 -9.49 5.90
20D 6.90
On 2025-06-05		 5.49
On 2025-06-03		 0.34 6.04 6.90
On 2025-06-05		 5.53
On 2025-06-24		 -19.86 6.00
WTD 6.07
On 2025-07-01		 5.85
On 2025-06-30		 0.13 2.23 6.00
On 2025-06-30		 6.00
On 2025-06-30		 0.00 5.98
MTD 6.07
On 2025-07-01		 5.90
On 2025-07-01		 -0.02 -0.33 -- -- -- 5.97
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
HL

Hecla Mining Company

5.97 -0.02 -0.33 20,663,561