HL: Hecla Mining Company

As of Friday, December 19th, 2025

$ 19.67

+0.64 +3.36%

Open: 19.16
High: 20.57
Low: 19.15
Volume: 139,596,465
Previous Close on Thursday, December 18th, 2025

$ 19.03

-0.38 -1.96%

Open: 19.25
High: 19.96
Low: 18.99
Volume: 18,538,756

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-19 19.16 20.57 19.15 19.67 139,596,465 +0.64 +3.36
2025-12-18 19.25 19.96 18.99 19.03 18,538,756 -0.38 -1.96
2025-12-17 19.63 19.73 19.11 19.41 19,305,403 +0.39 +2.05
2025-12-16 18.70 19.30 18.52 19.02 16,124,846 +0.18 +0.96
2025-12-15 19.63 19.74 18.54 18.84 17,608,696 +0.03 +0.16
2025-12-12 20.04 20.19 18.39 18.81 25,293,190 -0.54 -2.79
2025-12-11 17.53 19.68 17.34 19.35 33,430,207 +2.16 +12.57
2025-12-10 16.84 17.44 16.65 17.19 17,749,306 +0.19 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.57
On 2025-12-19		 18.52
On 2025-12-16		 0.86 4.57 19.74
On 2025-12-15		 18.52
On 2025-12-16		 -6.18 19.19
10D 20.57
On 2025-12-19		 15.84
On 2025-12-08		 2.70 15.91 20.19
On 2025-12-12		 18.52
On 2025-12-16		 -8.27 18.42
20D 20.57
On 2025-12-19		 12.80
On 2025-11-21		 6.46 48.90 18.12
On 2025-12-03		 15.84
On 2025-12-08		 -12.58 17.28
WTD 20.57
On 2025-12-19		 18.52
On 2025-12-16		 0.86 4.57 19.74
On 2025-12-15		 18.52
On 2025-12-16		 -6.18 19.19
MTD 20.57
On 2025-12-19		 15.84
On 2025-12-08		 2.85 16.94 18.12
On 2025-12-03		 15.84
On 2025-12-08		 -12.58 18.00
As of Friday, December 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.21 +5.52 +1.83 8,765,583
KO

The Coca-Cola Company

70.06 -0.30 -0.43 36,648,928
PFE

Pfizer Inc.

25.19 +0.15 +0.60 86,235,902
VZ

Verizon Communications Inc.

39.82 -0.59 -1.46 52,507,624
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,134.89 +183.04 +0.38 1,227,521,362
DJTA

Dow Jones Transportation Average

17,557.96 +41.18 +0.24 192,074,138
SPX

S&P 500 Index

6,834.50 +59.74 +0.88
OEX

S&P 100 Index

3,420.86 +32.69 +0.96
NDX

NASDAQ 100 Index

25,346.18 +326.81 +1.31
NYA

NYSE Composite Index

21,923.93 +116.06 +0.53
XAX

NYSE AMEX Composite Index

6,793.57 +37.72 +0.56
RUI

RUSSELL 1000 Index

3,730.49 +32.65 +0.88
RUT

Russell 2000 Index

2,529.42 +21.56 +0.86
RUA

Russell 3000 Index

3,883.66 +33.96 +0.88
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.66 -2.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.79 -0.92 -4.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.25 -1.34 -6.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,845.62 +116.67 +0.99
 
Recent
Ticker Last Chg %Chg Volume
HL

Hecla Mining Company

19.67 +0.64 +3.36 139,596,465