HL: Hecla Mining Company

As of Tuesday, August 11th, 2026

$ 17.76

+0.21 +1.20%

Open: 17.37
High: 17.78
Low: 17.25
Volume: 35,809,749
Previous Close on Monday, August 10th, 2026

$ 17.55

+0.70 +4.15%

Open: 16.76
High: 17.58
Low: 16.67
Volume: 45,568,645

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 17.37 17.78 17.25 17.76 35,802,339 +0.21 +1.20
2026-08-10 16.76 17.58 16.67 17.55 45,568,645 +0.70 +4.15
2026-08-07 16.86 17.03 16.34 16.85 39,013,422 +0.99 +6.24
2026-08-06 16.11 16.41 15.66 15.86 35,277,534 -0.68 -4.11
2026-08-05 16.47 16.97 15.57 16.54 46,677,004 +1.15 +7.47
2026-08-04 15.00 15.70 14.99 15.39 33,261,454 +0.96 +6.65
2026-08-03 13.94 14.53 13.78 14.43 19,887,355 +0.31 +2.20
2026-07-31 14.65 14.73 13.94 14.12 26,511,025 -0.81 -5.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.78
On 2026-08-11		 15.57
On 2026-08-05		 2.37 15.40 16.97
On 2026-08-05		 15.66
On 2026-08-06		 -7.72 16.91
10D 17.78
On 2026-08-11		 13.78
On 2026-08-03		 3.21 22.06 16.97
On 2026-08-05		 15.66
On 2026-08-06		 -7.72 15.76
20D 17.78
On 2026-08-11		 13.78
On 2026-08-03		 2.26 14.58 16.19
On 2026-07-22		 13.78
On 2026-08-03		 -14.89 15.37
WTD 17.78
On 2026-08-11		 16.67
On 2026-08-10		 0.91 5.40 17.58
On 2026-08-10		 17.58
On 2026-08-10		 0.00 17.66
MTD 17.78
On 2026-08-11		 13.78
On 2026-08-03		 3.64 25.78 16.97
On 2026-08-05		 15.66
On 2026-08-06		 -7.72 16.34
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
HL

Hecla Mining Company

17.76 +0.21 +1.20 35,809,749