HL: Hecla Mining Company

As of Friday, October 17th, 2025

$ 13.93

-1.31 -8.60%

Open: 14.79
High: 14.88
Low: 13.56
Volume: 24,854,493
Previous Close on Thursday, October 16th, 2025

$ 15.24

+1.08 +7.63%

Open: 14.29
High: 15.44
Low: 14.10
Volume: 26,781,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 14.79 14.88 13.56 13.93 24,854,493 -1.31 -8.60
2025-10-16 14.29 15.44 14.10 15.24 26,781,912 +1.08 +7.63
2025-10-15 13.80 14.64 13.76 14.16 22,093,957 +0.87 +6.55
2025-10-14 13.15 13.65 13.09 13.29 13,591,612 -0.19 -1.41
2025-10-13 13.50 13.73 13.31 13.48 19,122,183 +0.94 +7.50
2025-10-10 13.03 13.15 12.38 12.54 19,863,837 -0.25 -1.95
2025-10-09 13.70 13.84 12.51 12.79 23,738,348 -0.55 -4.12
2025-10-08 12.41 13.36 12.21 13.34 22,709,508 +1.39 +11.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.44
On 2025-10-16		 13.09
On 2025-10-14		 1.39 11.08 15.44
On 2025-10-16		 13.56
On 2025-10-17		 -12.18 14.02
10D 15.44
On 2025-10-16		 11.95
On 2025-10-07		 2.03 17.06 15.44
On 2025-10-16		 13.56
On 2025-10-17		 -12.18 13.32
20D 15.44
On 2025-10-16		 10.91
On 2025-09-24		 2.97 27.10 15.44
On 2025-10-16		 13.56
On 2025-10-17		 -12.18 12.50
WTD 15.44
On 2025-10-16		 13.09
On 2025-10-14		 1.39 11.08 15.44
On 2025-10-16		 13.56
On 2025-10-17		 -12.18 14.02
MTD 15.44
On 2025-10-16		 11.57
On 2025-10-02		 1.83 15.12 15.44
On 2025-10-16		 13.56
On 2025-10-17		 -12.18 13.03
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
HL

Hecla Mining Company

13.93 -1.31 -8.60 24,854,493