HL: Hecla Mining Company
$ 5.05 |
|
-- 0 0% |
Open: | 5.05 |
High: | 5.05 |
Low: | 5.05 |
Volume: | N/A |
$ 5.05
-0.19 -3.63%
Open: | 5.09 |
High: | 5.14 |
Low: | 4.97 |
Volume: | 21,949,327 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 5.09 | 5.14 | 4.97 | 5.05 | 21,949,327 | -0.19 | -3.63 |
2024-04-24 | 5.18 | 5.25 | 5.14 | 5.24 | 6,538,128 | -0.01 | -0.10 |
2024-04-23 | 5.02 | 5.33 | 5.00 | 5.25 | 8,740,922 | +0.19 | +3.66 |
2024-04-22 | 5.01 | 5.22 | 4.94 | 5.06 | 9,519,391 | -0.25 | -4.71 |
2024-04-19 | 5.24 | 5.38 | 5.23 | 5.31 | 6,274,297 | +0.03 | +0.57 |
2024-04-18 | 5.36 | 5.42 | 5.23 | 5.28 | 6,342,922 | 0.00 | 0.00 |
2024-04-17 | 5.34 | 5.47 | 5.23 | 5.28 | 7,527,187 | +0.02 | +0.38 |
2024-04-16 | 5.20 | 5.32 | 5.12 | 5.26 | 8,726,164 | -0.09 | -1.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.38 On 2024-04-19 |
4.94 On 2024-04-22 |
-0.23 | -4.36 | 5.38 On 2024-04-19 |
4.94 On 2024-04-22 |
-8.18 | 5.18 |
10D | 5.90 On 2024-04-12 |
4.94 On 2024-04-22 |
-0.49 | -8.84 | 5.90 On 2024-04-12 |
4.94 On 2024-04-22 |
-16.27 | 5.25 |
20D | 5.90 On 2024-04-12 |
4.49 On 2024-03-28 |
0.56 | 12.47 | 5.90 On 2024-04-12 |
4.94 On 2024-04-22 |
-16.27 | 5.28 |
WTD | 5.33 On 2024-04-23 |
4.94 On 2024-04-22 |
-0.26 | -4.90 | 5.33 On 2024-04-23 |
4.97 On 2024-04-25 |
-6.85 | 5.15 |
MTD | 5.90 On 2024-04-12 |
4.82 On 2024-04-01 |
0.24 | 4.99 | 5.90 On 2024-04-12 |
4.94 On 2024-04-22 |
-16.27 | 5.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.47 | +0.10 | +0.65 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HL
Hecla Mining Company |
5.05 | 0.00 | 0.00 |