HL: Hecla Mining Company

As of Thursday, March 19th, 2026

$ 17.61

-0.89 -4.81%

Open: 16.80
High: 17.88
Low: 16.25
Volume: 26,642,792
Previous Close on Wednesday, March 18th, 2026

$ 18.50

-1.12 -5.71%

Open: 19.24
High: 19.45
Low: 18.23
Volume: 20,759,775

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-19 16.80 17.88 16.25 17.61 26,642,792 -0.89 -4.81
2026-03-18 19.24 19.45 18.23 18.50 20,759,775 -1.12 -5.71
2026-03-17 20.00 20.29 19.40 19.62 12,240,183 -0.26 -1.31
2026-03-16 19.73 20.15 19.05 19.88 16,550,516 +0.27 +1.38
2026-03-13 20.40 20.67 19.35 19.61 17,011,883 -0.92 -4.48
2026-03-12 21.00 21.18 20.20 20.53 12,939,645 -0.62 -2.93
2026-03-11 21.28 21.52 20.54 21.15 15,288,382 -0.86 -3.91
2026-03-10 21.76 22.68 21.47 22.01 15,277,991 +0.93 +4.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.67
On 2026-03-13		 16.25
On 2026-03-19		 -2.92 -14.22 20.67
On 2026-03-13		 16.25
On 2026-03-19		 -21.38 19.04
10D 22.68
On 2026-03-10		 16.25
On 2026-03-19		 -3.19 -15.34 22.68
On 2026-03-10		 16.25
On 2026-03-19		 -28.34 20.04
20D 25.21
On 2026-02-23		 16.25
On 2026-03-19		 -5.18 -22.73 25.21
On 2026-02-23		 16.25
On 2026-03-19		 -35.53 21.68
WTD 20.29
On 2026-03-17		 16.25
On 2026-03-19		 -2.00 -10.20 20.29
On 2026-03-17		 16.25
On 2026-03-19		 -19.91 18.90
MTD 24.65
On 2026-03-02		 16.25
On 2026-03-19		 -7.30 -29.31 24.65
On 2026-03-02		 16.25
On 2026-03-19		 -34.08 20.66
As of Thursday, March 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.61 -9.35 -3.11 7,102,298
KO

The Coca-Cola Company

75.55 -0.42 -0.55 12,985,977
PFE

Pfizer Inc.

27.41 +0.09 +0.33 46,837,413
VZ

Verizon Communications Inc.

49.48 -0.11 -0.22 29,756,497
VIX

CBOE Volatility Index

24.15 -0.94 -3.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,021.43 -203.72 -0.44 482,065,152
DJTA

Dow Jones Transportation Average

17,946.64 +87.23 +0.49 144,438,911
SPX

S&P 500 Index

6,606.49 -18.21 -0.27
OEX

S&P 100 Index

3,227.58 -12.76 -0.39
NDX

NASDAQ 100 Index

24,355.28 -69.82 -0.29
NYA

NYSE Composite Index

21,941.03 -55.57 -0.25
XAX

NYSE AMEX Composite Index

8,524.66 -14.18 -0.17
RUI

RUSSELL 1000 Index

3,605.18 -9.59 -0.27
RUT

Russell 2000 Index

2,494.71 +16.07 +0.65
RUA

Russell 3000 Index

3,756.67 -8.45 -0.22
VIX

CBOE Volatility Index

24.15 -0.94 -3.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.26 -0.22 -0.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.48 -0.72 -2.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.60 -0.96 -3.61
 
Recent
Ticker Last Chg %Chg Volume
HL

Hecla Mining Company

17.61 -0.89 -4.81 26,642,792