HL: Hecla Mining Company
$ 17.61 |
|
-- 0 0% |
|
| Open: | 17.61 |
| High: | 17.61 |
| Low: | 17.61 |
| Volume: | N/A |
$ 17.61
-0.89 -4.81%
| Open: | 16.80 |
| High: | 17.88 |
| Low: | 16.25 |
| Volume: | 26,642,792 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-19 | 16.80 | 17.88 | 16.25 | 17.61 | 26,642,792 | -0.89 | -4.81 |
| 2026-03-18 | 19.24 | 19.45 | 18.23 | 18.50 | 20,759,775 | -1.12 | -5.71 |
| 2026-03-17 | 20.00 | 20.29 | 19.40 | 19.62 | 12,240,183 | -0.26 | -1.31 |
| 2026-03-16 | 19.73 | 20.15 | 19.05 | 19.88 | 16,550,516 | +0.27 | +1.38 |
| 2026-03-13 | 20.40 | 20.67 | 19.35 | 19.61 | 17,011,883 | -0.92 | -4.48 |
| 2026-03-12 | 21.00 | 21.18 | 20.20 | 20.53 | 12,939,645 | -0.62 | -2.93 |
| 2026-03-11 | 21.28 | 21.52 | 20.54 | 21.15 | 15,288,382 | -0.86 | -3.91 |
| 2026-03-10 | 21.76 | 22.68 | 21.47 | 22.01 | 15,277,991 | +0.93 | +4.41 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 20.67 On 2026-03-13 |
16.25 On 2026-03-19 |
-2.92 | -14.22 | 20.67 On 2026-03-13 |
16.25 On 2026-03-19 |
-21.38 | 19.04 |
| 10D | 22.68 On 2026-03-10 |
16.25 On 2026-03-19 |
-3.19 | -15.34 | 22.68 On 2026-03-10 |
16.25 On 2026-03-19 |
-28.34 | 20.04 |
| 20D | 25.21 On 2026-02-23 |
16.25 On 2026-03-19 |
-5.18 | -22.73 | 25.21 On 2026-02-23 |
16.25 On 2026-03-19 |
-35.53 | 21.68 |
| WTD | 20.29 On 2026-03-17 |
16.25 On 2026-03-19 |
-2.00 | -10.20 | 20.29 On 2026-03-17 |
16.25 On 2026-03-19 |
-19.91 | 18.90 |
| MTD | 24.65 On 2026-03-02 |
16.25 On 2026-03-19 |
-7.30 | -29.31 | 24.65 On 2026-03-02 |
16.25 On 2026-03-19 |
-34.08 | 20.66 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,021.43 | 0.00 | 0.00 | 484,400,013 |
|
DJTA
Dow Jones Transportation Average |
17,946.64 | 0.00 | 0.00 | 146,063,703 |
|
SPX
S&P 500 Index |
6,606.49 | 0.00 | 0.00 | |
|
OEX
S&P 100 Index |
3,227.58 | 0.00 | 0.00 | |
|
NDX
NASDAQ 100 Index |
24,355.28 | 0.00 | 0.00 | |
|
NYA
NYSE Composite Index |
21,941.03 | 0.00 | 0.00 | |
|
XAX
NYSE AMEX Composite Index |
8,525.62 | +0.96 | +0.01 | |
|
RUI
RUSSELL 1000 Index |
3,605.18 | 0.00 | 0.00 | |
|
RUT
Russell 2000 Index |
2,494.71 | 0.00 | 0.00 | |
|
RUA
Russell 3000 Index |
3,756.67 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
24.79 | +0.64 | +2.65 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.23 | -0.03 | -0.11 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.44 | -0.04 | -0.15 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.54 | -0.06 | -0.23 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
HL
Hecla Mining Company |
17.61 | 0.00 | 0.00 |