HL: Hecla Mining Company

As of Friday, August 22nd, 2025

$ 7.89

+0.20 +2.60%

Open: 7.61
High: 8.04
Low: 7.57
Volume: 19,127,051
Previous Close on Thursday, August 21st, 2025

$ 7.69

+0.09 +1.18%

Open: 7.55
High: 7.73
Low: 7.52
Volume: 13,136,236

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 7.61 8.04 7.57 7.89 19,127,051 +0.20 +2.60
2025-08-21 7.55 7.73 7.52 7.69 13,136,236 +0.09 +1.18
2025-08-20 7.50 7.66 7.45 7.60 21,307,342 +0.16 +2.15
2025-08-19 7.74 7.75 7.40 7.44 19,422,654 -0.31 -4.00
2025-08-18 7.72 7.79 7.67 7.75 15,534,217 +0.08 +1.04
2025-08-15 7.67 7.83 7.55 7.67 21,591,535 +0.01 +0.13
2025-08-14 7.72 7.87 7.59 7.66 20,679,333 -0.11 -1.42
2025-08-13 7.75 7.82 7.61 7.77 18,979,913 +0.10 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.04
On 2025-08-22		 7.40
On 2025-08-19		 0.22 2.87 7.79
On 2025-08-18		 7.40
On 2025-08-19		 -4.95 7.67
10D 8.04
On 2025-08-22		 7.25
On 2025-08-11		 0.29 3.82 7.87
On 2025-08-14		 7.40
On 2025-08-19		 -5.91 7.67
20D 8.04
On 2025-08-22		 5.62
On 2025-08-01		 1.75 28.50 7.87
On 2025-08-14		 7.40
On 2025-08-19		 -5.91 6.95
WTD 8.04
On 2025-08-22		 7.40
On 2025-08-19		 0.22 2.87 7.79
On 2025-08-18		 7.40
On 2025-08-19		 -4.95 7.67
MTD 8.04
On 2025-08-22		 5.62
On 2025-08-01		 2.15 37.46 7.87
On 2025-08-14		 7.40
On 2025-08-19		 -5.91 7.21
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
HL

Hecla Mining Company

7.89 +0.20 +2.60 19,127,051