HL: Hecla Mining Company

As of Friday, December 8th, 2023

$ 4.69

-0.10 -2.09%

Open: 4.68
High: 4.82
Low: 4.63
Volume: 5,141,842
Previous Close on Thursday, December 7th, 2023

$ 4.79

+0.02 +0.42%

Open: 4.80
High: 4.80
Low: 4.70
Volume: 3,855,265
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-12-08 4.68 4.82 4.63 4.69 5,141,842 -0.10 -2.09
2023-12-07 4.80 4.80 4.70 4.79 3,855,265 +0.02 +0.42
2023-12-06 4.86 4.87 4.75 4.77 4,754,210 +0.01 +0.21
2023-12-05 4.85 4.89 4.69 4.76 5,964,373 -0.14 -2.86
2023-12-04 5.02 5.02 4.81 4.90 7,042,601 -0.23 -4.48
2023-12-01 4.95 5.15 4.89 5.13 8,802,363 +0.15 +3.01
2023-11-30 4.90 4.99 4.86 4.98 5,456,082 +0.07 +1.43
2023-11-29 4.91 4.95 4.84 4.91 4,754,548 -0.02 -0.41

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.02
On 2023-12-04
4.63
On 2023-12-08
-0.44 -8.58 5.02
On 2023-12-04
4.63
On 2023-12-08
-7.77 4.78
10D 5.15
On 2023-12-01
4.63
On 2023-12-08
-0.12 -2.49 5.15
On 2023-12-01
4.63
On 2023-12-08
-10.01 4.87
20D 5.15
On 2023-12-01
3.60
On 2023-11-10
0.79 20.26 5.15
On 2023-12-01
4.63
On 2023-12-08
-10.01 4.63
WTD 5.02
On 2023-12-04
4.63
On 2023-12-08
-0.44 -8.58 5.02
On 2023-12-04
4.63
On 2023-12-08
-7.77 4.78
MTD 5.15
On 2023-12-01
4.63
On 2023-12-08
-0.29 -5.82 5.15
On 2023-12-01
4.63
On 2023-12-08
-10.01 4.84
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index