HL: Hecla Mining Company

As of Thursday, May 30th, 2024

$ 5.76

-- 0 0%

Open: 5.76
High: 5.76
Low: 5.76
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 5.76

-0.17 -2.87%

Open: 5.82
High: 5.93
Low: 5.73
Volume: 7,337,178
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 5.82 5.93 5.73 5.76 7,337,178 -0.17 -2.87
2024-05-28 6.06 6.08 5.83 5.93 11,501,043 +0.30 +5.33
2024-05-24 5.83 5.86 5.60 5.63 10,464,805 -0.14 -2.43
2024-05-23 5.96 5.98 5.74 5.77 7,816,327 -0.18 -3.03
2024-05-22 6.10 6.17 5.91 5.95 10,242,636 -0.23 -3.72
2024-05-21 6.12 6.28 6.11 6.18 7,577,772 -0.05 -0.80
2024-05-20 6.17 6.29 5.98 6.23 13,338,706 +0.13 +2.13
2024-05-17 5.74 6.16 5.70 6.10 18,622,281 +0.61 +11.11

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.17
On 2024-05-22
5.60
On 2024-05-24
-0.42 -6.80 6.17
On 2024-05-22
5.60
On 2024-05-24
-9.24 5.81
10D 6.29
On 2024-05-20
5.32
On 2024-05-15
0.36 6.67 6.29
On 2024-05-20
5.60
On 2024-05-24
-10.97 5.86
20D 6.29
On 2024-05-20
4.64
On 2024-05-02
1.03 21.78 6.29
On 2024-05-20
5.60
On 2024-05-24
-10.97 5.46
WTD 6.08
On 2024-05-28
5.73
On 2024-05-29
0.13 2.31 6.08
On 2024-05-28
5.73
On 2024-05-29
-5.76 5.85
MTD 6.29
On 2024-05-20
4.64
On 2024-05-02
1.03 21.78 6.29
On 2024-05-20
5.60
On 2024-05-24
-10.97 5.46
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.83 +1.23 +0.75 2,279,910
KO

The Coca-Cola Company

61.94 +0.24 +0.39 3,498,945
PFE

Pfizer Inc.

28.05 +0.23 +0.83 10,263,243
VZ

Verizon Communications Inc.

40.04 +0.94 +2.40 7,328,959
VIX

CBOE Volatility Index

13.73 -0.55 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,170.15 -271.39 -0.71 180,049,342
DJTA

Dow Jones Transportation Average

14,981.12 +199.56 +1.35 63,300,913
SPX

S&P 500 Index

5,258.09 -8.86 -0.17
OEX

S&P 100 Index

2,518.83 -10.71 -0.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,652.26 -84.50 -0.45
NYA

NYSE Composite Index

17,869.23 +74.34 +0.42
XAX

NYSE AMEX Composite Index

4,943.39 +45.13 +0.92
RUI

RUSSELL 1000 Index

2,872.99 -3.29 -0.11
RUT

Russell 2000 Index

2,063.02 +26.83 +1.32
RUA

Russell 3000 Index

2,999.52 -1.29 -0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.73 -0.55 -3.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.69 -0.20 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.96 -0.25 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.10 -0.35 -2.27
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,142.18 -40.43 -0.44
 
Recent
Ticker Last Chg %Chg Volume
HL

Hecla Mining Company

5.76 0.00 0.00