HL: Hecla Mining Company

As of Monday, September 15th, 2025

$ 11.76

+0.55 +4.91%

Open: 11.17
High: 11.90
Low: 11.16
Volume: 28,775,556
Previous Close on Friday, September 12th, 2025

$ 11.21

+0.06 +0.54%

Open: 11.36
High: 11.51
Low: 11.16
Volume: 27,534,312

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 11.17 11.90 11.16 11.76 28,775,556 +0.55 +4.91
2025-09-12 11.36 11.51 11.16 11.21 27,534,312 +0.06 +0.54
2025-09-11 10.84 11.38 10.78 11.15 36,391,216 +0.18 +1.64
2025-09-10 10.26 11.00 10.26 10.97 33,453,505 +0.79 +7.76
2025-09-09 10.02 10.22 9.72 10.18 35,532,984 +0.06 +0.59
2025-09-08 9.45 10.28 9.41 10.12 49,547,257 +1.10 +12.20
2025-09-05 9.10 9.12 8.83 9.02 21,901,730 +0.17 +1.92
2025-09-04 8.82 9.02 8.75 8.85 20,385,614 -0.13 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.90
On 2025-09-15		 9.72
On 2025-09-09		 1.64 16.21 10.22
On 2025-09-09		 10.22
On 2025-09-09		 0.00 11.05
10D 11.90
On 2025-09-15		 8.42
On 2025-09-02		 3.25 38.19 10.28
On 2025-09-08		 9.72
On 2025-09-09		 -5.45 10.12
20D 11.90
On 2025-09-15		 7.40
On 2025-08-19		 4.09 53.32 10.28
On 2025-09-08		 9.72
On 2025-09-09		 -5.45 9.00
WTD 11.90
On 2025-09-15		 11.16
On 2025-09-15		 0.55 4.91 -- -- -- 11.76
MTD 11.90
On 2025-09-15		 8.42
On 2025-09-02		 3.25 38.19 10.28
On 2025-09-08		 9.72
On 2025-09-09		 -5.45 10.12
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,526
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,522,932
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,215
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
HL

Hecla Mining Company

11.76 +0.55 +4.91 28,775,556