HL (Hecla Mining Company) Stock Historical Data

As of Monday, May 6th, 2024

$ 4.74

-- 0 0%

Open: 4.74
High: 4.74
Low: 4.74
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 4.74

-0.03 -0.63%

Open: 4.86
High: 4.97
Low: 4.73
Volume: 8,124,207
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.36 +3.25 +1.98 2,450,987
KO

The Coca-Cola Company

62.13 -0.04 -0.06 4,084,106
PFE

Pfizer Inc.

28.15 +0.34 +1.21 20,260,531
VZ

Verizon Communications Inc.

39.16 +0.27 +0.68 5,249,693
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,808.48 +132.80 +0.34 165,532,175
DJTA

Dow Jones Transportation Average

15,406.43 +58.03 +0.38 65,962,870
SPX

S&P 500 Index

5,163.47 +35.68 +0.70
OEX

S&P 100 Index

2,455.85 +16.99 +0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,020.02 +129.22 +0.72
NYA

NYSE Composite Index

17,929.32 +131.43 +0.74
XAX

NYSE AMEX Composite Index

4,848.22 +54.94 +1.15
RUI

RUSSELL 1000 Index

2,829.78 +20.78 +0.74
RUT

Russell 2000 Index

2,061.38 +25.66 +1.26
RUA

Russell 3000 Index

2,956.56 +22.48 +0.77
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.05 -0.08 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.18 -0.09 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,878.64 +60.56 +0.69
 
Recent
Ticker Last Chg %Chg Volume
HL

Hecla Mining Company

4.74 0.00 0.00