KALU: Kaiser Aluminum Corp.

As of Friday, January 30th, 2026

$ 122.62

-4.30 -3.39%

Open: 122.92
High: 125.47
Low: 118.83
Volume: 223,741
Previous Close on Thursday, January 29th, 2026

$ 126.92

+3.61 +2.93%

Open: 125.38
High: 130.00
Low: 123.63
Volume: 223,655

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 122.92 125.47 118.83 122.62 223,741 -4.30 -3.39
2026-01-29 125.38 130.00 123.63 126.92 223,655 +3.61 +2.93
2026-01-28 125.00 125.44 122.56 123.31 151,345 +0.30 +0.24
2026-01-27 122.53 124.99 119.82 123.01 123,201 -0.51 -0.41
2026-01-26 128.95 128.95 123.33 123.52 152,403 -3.89 -3.05
2026-01-23 130.21 130.21 125.62 127.41 140,485 -3.80 -2.90
2026-01-22 134.18 135.48 131.07 131.21 143,099 -1.95 -1.46
2026-01-21 129.44 133.19 129.04 133.16 158,024 +5.57 +4.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.00
On 2026-01-29		 118.83
On 2026-01-30		 -4.79 -3.76 130.00
On 2026-01-29		 118.83
On 2026-01-30		 -8.59 123.88
10D 135.48
On 2026-01-22		 118.83
On 2026-01-30		 -8.60 -6.55 135.48
On 2026-01-22		 118.83
On 2026-01-30		 -12.29 126.70
20D 135.48
On 2026-01-22		 115.16
On 2026-01-02		 7.76 6.76 135.48
On 2026-01-22		 118.83
On 2026-01-30		 -12.29 125.55
WTD 130.00
On 2026-01-29		 118.83
On 2026-01-30		 -4.79 -3.76 130.00
On 2026-01-29		 118.83
On 2026-01-30		 -8.59 123.88
MTD 135.48
On 2026-01-22		 115.16
On 2026-01-02		 7.76 6.76 135.48
On 2026-01-22		 118.83
On 2026-01-30		 -12.29 125.55
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
KALU

Kaiser Aluminum Corp.

122.62 -4.30 -3.39 223,741