KALU: Kaiser Aluminum Corp.

As of Thursday, March 19th, 2026

$ 115.68

-- 0 0%

Open: 115.68
High: 115.68
Low: 115.68
Volume: N/A
Previous Close on Wednesday, March 18th, 2026

$ 115.68

-3.87 -3.24%

Open: 118.98
High: 118.98
Low: 115.16
Volume: 263,573

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-18 118.98 118.98 115.16 115.68 263,573 -3.87 -3.24
2026-03-17 120.61 122.98 119.45 119.55 178,807 +0.95 +0.80
2026-03-16 118.88 121.41 117.69 118.60 207,972 +1.03 +0.88
2026-03-13 122.72 125.00 116.73 117.57 209,049 -3.43 -2.83
2026-03-12 125.04 127.75 120.40 121.00 210,367 -6.55 -5.14
2026-03-11 125.08 127.76 123.33 127.55 157,619 +2.46 +1.97
2026-03-10 123.07 128.24 122.85 125.09 181,162 +1.53 +1.24
2026-03-09 119.56 124.97 118.51 123.56 174,309 +0.87 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.75
On 2026-03-12		 115.16
On 2026-03-18		 -11.87 -9.31 127.75
On 2026-03-12		 115.16
On 2026-03-18		 -9.86 118.48
10D 129.74
On 2026-03-05		 115.16
On 2026-03-18		 -15.08 -11.53 129.74
On 2026-03-05		 115.16
On 2026-03-18		 -11.23 121.71
20D 136.73
On 2026-03-04		 115.16
On 2026-03-18		 -23.70 -17.00 136.73
On 2026-03-04		 115.16
On 2026-03-18		 -15.78 125.96
WTD 122.98
On 2026-03-17		 115.16
On 2026-03-18		 -1.89 -1.61 122.98
On 2026-03-17		 115.16
On 2026-03-18		 -6.36 117.94
MTD 136.73
On 2026-03-04		 115.16
On 2026-03-18		 -14.46 -11.11 136.73
On 2026-03-04		 115.16
On 2026-03-18		 -15.78 124.26
As of Wednesday, March 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.83 -8.13 -2.70 5,483,098
KO

The Coca-Cola Company

75.70 -0.27 -0.36 8,611,820
PFE

Pfizer Inc.

27.62 +0.30 +1.10 36,394,241
VZ

Verizon Communications Inc.

49.49 -0.11 -0.21 22,071,253
VIX

CBOE Volatility Index

24.35 -0.74 -2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.57 -157.58 -0.34 372,960,982
DJTA

Dow Jones Transportation Average

17,964.50 +105.09 +0.59 115,649,703
SPX

S&P 500 Index

6,606.87 -17.83 -0.27
OEX

S&P 100 Index

3,226.77 -13.57 -0.42
NDX

NASDAQ 100 Index

24,351.58 -73.51 -0.30
NYA

NYSE Composite Index

21,952.84 -43.76 -0.20
XAX

NYSE AMEX Composite Index

8,519.23 -19.61 -0.23
RUI

RUSSELL 1000 Index

3,605.99 -8.78 -0.24
RUT

Russell 2000 Index

2,497.12 +18.48 +0.75
RUA

Russell 3000 Index

3,757.63 -7.48 -0.20
VIX

CBOE Volatility Index

24.35 -0.74 -2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.29 -0.19 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.60 -0.60 -2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.74 -0.82 -3.09
 
Recent
Ticker Last Chg %Chg Volume
KN

Knowles Corp.

24.56 0.00 0.00
KALU

Kaiser Aluminum Corp.

115.68 0.00 0.00