KALU: Kaiser Aluminum Corp.

As of Thursday, March 19th, 2026

$ 115.68

-- 0 0%

Open: 115.68
High: 115.68
Low: 115.68
Volume: N/A
Previous Close on Wednesday, March 18th, 2026

$ 115.68

-3.87 -3.24%

Open: 118.98
High: 118.98
Low: 115.16
Volume: 263,573

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-18 118.98 118.98 115.16 115.68 263,573 -3.87 -3.24
2026-03-17 120.61 122.98 119.45 119.55 178,807 +0.95 +0.80
2026-03-16 118.88 121.41 117.69 118.60 207,972 +1.03 +0.88
2026-03-13 122.72 125.00 116.73 117.57 209,049 -3.43 -2.83
2026-03-12 125.04 127.75 120.40 121.00 210,367 -6.55 -5.14
2026-03-11 125.08 127.76 123.33 127.55 157,619 +2.46 +1.97
2026-03-10 123.07 128.24 122.85 125.09 181,162 +1.53 +1.24
2026-03-09 119.56 124.97 118.51 123.56 174,309 +0.87 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.75
On 2026-03-12		 115.16
On 2026-03-18		 -11.87 -9.31 127.75
On 2026-03-12		 115.16
On 2026-03-18		 -9.86 118.48
10D 129.74
On 2026-03-05		 115.16
On 2026-03-18		 -15.08 -11.53 129.74
On 2026-03-05		 115.16
On 2026-03-18		 -11.23 121.71
20D 136.73
On 2026-03-04		 115.16
On 2026-03-18		 -23.70 -17.00 136.73
On 2026-03-04		 115.16
On 2026-03-18		 -15.78 125.96
WTD 122.98
On 2026-03-17		 115.16
On 2026-03-18		 -1.89 -1.61 122.98
On 2026-03-17		 115.16
On 2026-03-18		 -6.36 117.94
MTD 136.73
On 2026-03-04		 115.16
On 2026-03-18		 -14.46 -11.11 136.73
On 2026-03-04		 115.16
On 2026-03-18		 -15.78 124.26
As of Wednesday, March 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.62 -11.34 -3.77 4,618,792
KO

The Coca-Cola Company

75.81 -0.17 -0.22 6,988,584
PFE

Pfizer Inc.

27.39 +0.07 +0.24 26,802,841
VZ

Verizon Communications Inc.

49.34 -0.25 -0.50 18,713,418
VIX

CBOE Volatility Index

25.01 -0.08 -0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,802.30 -422.85 -0.91 304,633,292
DJTA

Dow Jones Transportation Average

17,733.06 -126.35 -0.71 82,463,632
SPX

S&P 500 Index

6,575.16 -49.54 -0.75
OEX

S&P 100 Index

3,214.02 -26.32 -0.81
NDX

NASDAQ 100 Index

24,217.83 -207.26 -0.85
NYA

NYSE Composite Index

21,818.20 -178.41 -0.81
XAX

NYSE AMEX Composite Index

8,540.86 +2.02 +0.02
RUI

RUSSELL 1000 Index

3,586.94 -27.83 -0.77
RUT

Russell 2000 Index

2,470.49 -8.16 -0.33
RUA

Russell 3000 Index

3,736.87 -28.24 -0.75
VIX

CBOE Volatility Index

25.01 -0.08 -0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.52 +0.04 +0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.94 -0.26 -0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.21 -0.35 -1.32
 
Recent
Ticker Last Chg %Chg Volume
KALU

Kaiser Aluminum Corp.

115.68 0.00 0.00