KALU (Kaiser Aluminum Corp...) Stock Historical Data

As of Thursday, March 19th, 2026

$ 115.68

-- 0 0%

Open: 115.68
High: 115.68
Low: 115.68
Volume: N/A
Previous Close on Wednesday, March 18th, 2026

$ 115.68

-3.87 -3.24%

Open: 118.98
High: 118.98
Low: 115.16
Volume: 263,573
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.44 -9.52 -3.16 5,762,171
KO

The Coca-Cola Company

75.62 -0.35 -0.46 9,160,375
PFE

Pfizer Inc.

27.45 +0.13 +0.46 38,779,466
VZ

Verizon Communications Inc.

49.49 -0.10 -0.20 23,607,563
VIX

CBOE Volatility Index

24.40 -0.69 -2.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,028.85 -196.30 -0.42 389,723,027
DJTA

Dow Jones Transportation Average

17,936.25 +76.84 +0.43 122,234,714
SPX

S&P 500 Index

6,607.00 -17.70 -0.27
OEX

S&P 100 Index

3,228.49 -11.85 -0.37
NDX

NASDAQ 100 Index

24,359.15 -65.94 -0.27
NYA

NYSE Composite Index

21,931.73 -64.87 -0.29
XAX

NYSE AMEX Composite Index

8,524.86 -13.98 -0.16
RUI

RUSSELL 1000 Index

3,605.33 -9.44 -0.26
RUT

Russell 2000 Index

2,495.13 +16.49 +0.67
RUA

Russell 3000 Index

3,756.85 -8.27 -0.22
VIX

CBOE Volatility Index

24.40 -0.69 -2.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.29 -0.19 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.58 -0.62 -2.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.73 -0.83 -3.13
 
Recent
Ticker Last Chg %Chg Volume
KALU

Kaiser Aluminum Corp.

115.68 0.00 0.00