BBY: Best Buy Co., Inc.
$ 83.86 |
|
+0.98 +1.18% |
|
| Open: | 82.61 |
| High: | 84.50 |
| Low: | 81.60 |
| Volume: | 4,528,960 |
$ 82.88
-0.38 -0.46%
| Open: | 84.80 |
| High: | 84.99 |
| Low: | 82.65 |
| Volume: | 5,044,621 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-28 | 82.61 | 84.50 | 81.60 | 83.86 | 4,528,935 | +0.98 | +1.18 |
| 2025-10-27 | 84.80 | 84.99 | 82.65 | 82.88 | 5,044,621 | -0.38 | -0.46 |
| 2025-10-24 | 83.00 | 83.67 | 82.95 | 83.26 | 3,804,737 | +0.83 | +1.01 |
| 2025-10-23 | 81.11 | 82.59 | 80.54 | 82.43 | 2,055,259 | +1.06 | +1.30 |
| 2025-10-22 | 82.39 | 83.00 | 81.32 | 81.37 | 2,828,242 | -1.29 | -1.56 |
| 2025-10-21 | 80.80 | 83.00 | 80.37 | 82.66 | 3,967,532 | +1.65 | +2.04 |
| 2025-10-20 | 80.00 | 81.17 | 79.90 | 81.01 | 4,255,322 | +1.30 | +1.63 |
| 2025-10-17 | 78.52 | 79.82 | 78.16 | 79.71 | 2,331,820 | +1.17 | +1.49 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 84.99 On 2025-10-27 |
80.54 On 2025-10-23 |
1.20 | 1.45 | 84.99 On 2025-10-27 |
81.60 On 2025-10-28 |
-3.99 | 82.76 |
| 10D | 84.99 On 2025-10-27 |
77.37 On 2025-10-16 |
6.65 | 8.61 | 84.99 On 2025-10-27 |
81.60 On 2025-10-28 |
-3.99 | 81.41 |
| 20D | 84.99 On 2025-10-27 |
70.41 On 2025-10-10 |
8.24 | 10.90 | 78.67 On 2025-10-02 |
70.41 On 2025-10-10 |
-10.49 | 78.65 |
| WTD | 84.99 On 2025-10-27 |
81.60 On 2025-10-28 |
0.60 | 0.72 | 84.99 On 2025-10-27 |
81.60 On 2025-10-28 |
-3.99 | 83.37 |
| MTD | 84.99 On 2025-10-27 |
70.41 On 2025-10-10 |
8.24 | 10.90 | 78.67 On 2025-10-02 |
70.41 On 2025-10-10 |
-10.49 | 78.65 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,706.37 | +161.78 | +0.34 | 609,295,745 |
|
DJTA
Dow Jones Transportation Average |
15,557.42 | -105.74 | -0.68 | 156,095,248 |
|
SPX
S&P 500 Index |
6,890.89 | +15.73 | +0.23 | |
|
OEX
S&P 100 Index |
3,469.75 | +23.33 | +0.68 | |
|
NDX
NASDAQ 100 Index |
26,012.16 | +190.61 | +0.74 | |
|
NYA
NYSE Composite Index |
21,689.55 | -100.08 | -0.46 | |
|
XAX
NYSE AMEX Composite Index |
7,054.08 | +0.98 | +0.01 | |
|
RUI
RUSSELL 1000 Index |
3,760.34 | +5.25 | +0.14 | |
|
RUT
Russell 2000 Index |
2,506.65 | -13.78 | -0.55 | |
|
RUA
Russell 3000 Index |
3,911.83 | +4.29 | +0.11 | |
|
VIX
CBOE Volatility Index |
16.42 | +0.63 | +3.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.21 | +0.44 | +1.93 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.85 | +0.44 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.55 | +0.56 | +2.95 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,104.38 | +90.18 | +0.75 |