BBY: Best Buy Co., Inc.
$ 76.15 |
|
+0.15 +0.20% |
Open: | 75.91 |
High: | 76.84 |
Low: | 75.91 |
Volume: | 1,358,591 |
$ 76.00
-0.23 -0.30%
Open: | 76.70 |
High: | 77.32 |
Low: | 75.63 |
Volume: | 1,659,141 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 75.91 | 76.84 | 75.91 | 76.15 | 1,358,591 | +0.15 | +0.20 |
2024-04-18 | 76.70 | 77.32 | 75.63 | 76.00 | 1,659,141 | -0.23 | -0.30 |
2024-04-17 | 75.75 | 76.69 | 75.34 | 76.23 | 2,306,608 | +1.06 | +1.41 |
2024-04-16 | 75.99 | 76.42 | 75.17 | 75.17 | 3,904,035 | -1.12 | -1.47 |
2024-04-15 | 78.85 | 79.58 | 76.05 | 76.29 | 3,080,795 | -1.71 | -2.19 |
2024-04-12 | 79.00 | 79.15 | 77.01 | 78.00 | 2,710,289 | -2.01 | -2.51 |
2024-04-11 | 80.37 | 80.84 | 79.03 | 80.01 | 2,458,526 | +0.12 | +0.15 |
2024-04-10 | 80.92 | 82.05 | 79.76 | 79.89 | 4,456,116 | -2.66 | -3.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 79.58 On 2024-04-15 |
75.17 On 2024-04-16 |
-1.85 | -2.37 | 79.58 On 2024-04-15 |
75.17 On 2024-04-16 |
-5.54 | 75.97 |
10D | 83.32 On 2024-04-09 |
75.17 On 2024-04-16 |
-3.46 | -4.35 | 83.32 On 2024-04-09 |
75.17 On 2024-04-16 |
-9.78 | 78.04 |
20D | 83.36 On 2024-03-22 |
75.17 On 2024-04-16 |
-4.29 | -5.33 | 83.36 On 2024-03-22 |
75.17 On 2024-04-16 |
-9.82 | 79.33 |
WTD | 79.58 On 2024-04-15 |
75.17 On 2024-04-16 |
-1.85 | -2.37 | 79.58 On 2024-04-15 |
75.17 On 2024-04-16 |
-5.54 | 75.97 |
MTD | 83.32 On 2024-04-09 |
75.17 On 2024-04-16 |
-5.88 | -7.17 | 83.32 On 2024-04-09 |
75.17 On 2024-04-16 |
-9.78 | 78.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BBY
Best Buy Co., Inc. |
76.15 | +0.15 | +0.20 | 1,358,591 |