BBY: Best Buy Co., Inc.
$ 73.46 |
|
-1.51 -2.01% |
|
| Open: | 75.30 |
| High: | 76.02 |
| Low: | 73.26 |
| Volume: | 3,247,138 |
$ 74.97
+0.85 +1.15%
| Open: | 74.15 |
| High: | 75.80 |
| Low: | 73.83 |
| Volume: | 3,795,335 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 75.30 | 76.02 | 73.26 | 73.46 | 3,247,138 | -1.51 | -2.01 |
| 2025-12-11 | 74.15 | 75.80 | 73.83 | 74.97 | 3,795,335 | +0.85 | +1.15 |
| 2025-12-10 | 73.10 | 74.33 | 72.62 | 74.12 | 4,547,571 | +0.95 | +1.30 |
| 2025-12-09 | 72.00 | 74.71 | 71.80 | 73.17 | 4,234,114 | +0.61 | +0.84 |
| 2025-12-08 | 74.06 | 74.23 | 72.54 | 72.56 | 4,723,134 | -1.61 | -2.17 |
| 2025-12-05 | 74.10 | 74.58 | 73.25 | 74.17 | 3,937,782 | +0.11 | +0.15 |
| 2025-12-04 | 74.51 | 75.74 | 73.99 | 74.06 | 4,437,967 | -0.32 | -0.43 |
| 2025-12-03 | 75.32 | 75.92 | 74.36 | 74.38 | 3,512,662 | -0.51 | -0.68 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.02 On 2025-12-12 |
71.80 On 2025-12-09 |
-0.71 | -0.96 | 74.71 On 2025-12-09 |
72.62 On 2025-12-10 |
-2.79 | 73.66 |
| 10D | 78.77 On 2025-12-01 |
71.80 On 2025-12-09 |
-5.82 | -7.34 | 78.77 On 2025-12-01 |
71.80 On 2025-12-09 |
-8.85 | 74.30 |
| 20D | 83.67 On 2025-11-26 |
71.80 On 2025-12-09 |
-2.72 | -3.57 | 83.67 On 2025-11-26 |
71.80 On 2025-12-09 |
-14.19 | 75.40 |
| WTD | 76.02 On 2025-12-12 |
71.80 On 2025-12-09 |
-0.71 | -0.96 | 74.71 On 2025-12-09 |
72.62 On 2025-12-10 |
-2.79 | 73.66 |
| MTD | 78.77 On 2025-12-01 |
71.80 On 2025-12-09 |
-5.82 | -7.34 | 78.77 On 2025-12-01 |
71.80 On 2025-12-09 |
-8.85 | 74.30 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |