BBY: Best Buy Co., Inc.
$ 66.44 |
|
-- 0 0% |
Open: | 66.44 |
High: | 66.44 |
Low: | 66.44 |
Volume: | N/A |
$ 66.44
-1.35 -1.99%
Open: | 67.84 |
High: | 67.88 |
Low: | 66.15 |
Volume: | 3,171,118 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 67.84 | 67.88 | 66.15 | 66.44 | 3,171,118 | -1.35 | -1.99 |
2025-07-28 | 67.71 | 68.98 | 67.28 | 67.79 | 2,442,432 | +0.35 | +0.52 |
2025-07-25 | 67.80 | 68.22 | 66.80 | 67.44 | 2,553,039 | +0.15 | +0.22 |
2025-07-24 | 69.07 | 69.80 | 66.98 | 67.29 | 3,232,469 | -1.17 | -1.71 |
2025-07-23 | 68.82 | 69.19 | 68.15 | 68.46 | 4,195,031 | +0.31 | +0.45 |
2025-07-22 | 66.52 | 68.50 | 66.49 | 68.15 | 3,466,280 | +1.96 | +2.96 |
2025-07-21 | 67.80 | 68.06 | 65.76 | 66.19 | 4,358,591 | -1.36 | -2.01 |
2025-07-18 | 67.91 | 67.93 | 66.48 | 67.55 | 3,540,188 | -0.12 | -0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 69.80 On 2025-07-24 |
66.15 On 2025-07-29 |
-1.71 | -2.51 | 69.80 On 2025-07-24 |
66.15 On 2025-07-29 |
-5.23 | 67.48 |
10D | 69.80 On 2025-07-24 |
65.76 On 2025-07-21 |
-2.43 | -3.53 | 69.80 On 2025-07-24 |
66.15 On 2025-07-29 |
-5.23 | 67.38 |
20D | 74.75 On 2025-07-10 |
65.76 On 2025-07-21 |
-0.69 | -1.03 | 74.75 On 2025-07-10 |
65.76 On 2025-07-21 |
-12.03 | 69.44 |
WTD | 68.98 On 2025-07-28 |
66.15 On 2025-07-29 |
-1.00 | -1.48 | 68.98 On 2025-07-28 |
66.15 On 2025-07-29 |
-4.10 | 67.12 |
MTD | 74.75 On 2025-07-10 |
65.76 On 2025-07-21 |
-0.69 | -1.03 | 74.75 On 2025-07-10 |
65.76 On 2025-07-21 |
-12.03 | 69.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.67 | -0.31 | -1.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |