BBY: Best Buy Co., Inc.
$ 66.68 |
|
-0.80 -1.19% |
|
| Open: | 66.84 |
| High: | 67.11 |
| Low: | 66.10 |
| Volume: | 2,449,017 |
$ 67.48
-0.23 -0.34%
| Open: | 68.00 |
| High: | 68.75 |
| Low: | 66.19 |
| Volume: | 3,458,115 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 66.84 | 67.11 | 66.10 | 66.68 | 2,449,017 | -0.80 | -1.19 |
| 2025-04-28 | 68.00 | 68.75 | 66.19 | 67.48 | 3,458,115 | -0.23 | -0.34 |
| 2025-04-25 | 65.99 | 68.22 | 65.97 | 67.71 | 5,146,210 | +1.71 | +2.59 |
| 2025-04-24 | 64.00 | 66.17 | 62.88 | 66.00 | 3,653,168 | +2.53 | +3.99 |
| 2025-04-23 | 66.69 | 68.30 | 63.34 | 63.47 | 4,939,638 | +0.09 | +0.14 |
| 2025-04-22 | 63.14 | 64.42 | 62.43 | 63.38 | 4,696,367 | +1.27 | +2.04 |
| 2025-04-21 | 61.29 | 62.29 | 60.30 | 62.11 | 3,087,580 | +0.14 | +0.23 |
| 2025-04-17 | 60.03 | 62.38 | 60.03 | 61.97 | 3,857,299 | +2.34 | +3.92 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 68.75 On 2025-04-28 |
62.88 On 2025-04-24 |
3.30 | 5.21 | 68.30 On 2025-04-23 |
62.88 On 2025-04-24 |
-7.94 | 66.27 |
| 10D | 68.75 On 2025-04-28 |
59.16 On 2025-04-16 |
4.92 | 7.97 | 68.30 On 2025-04-23 |
62.88 On 2025-04-24 |
-7.94 | 63.96 |
| 20D | 76.29 On 2025-04-02 |
54.99 On 2025-04-09 |
-6.93 | -9.41 | 76.29 On 2025-04-02 |
54.99 On 2025-04-09 |
-27.92 | 63.77 |
| WTD | 68.75 On 2025-04-28 |
66.10 On 2025-04-29 |
-1.03 | -1.52 | 68.75 On 2025-04-28 |
66.10 On 2025-04-29 |
-3.85 | 67.08 |
| MTD | 76.29 On 2025-04-02 |
54.99 On 2025-04-09 |
-6.93 | -9.41 | 76.29 On 2025-04-02 |
54.99 On 2025-04-09 |
-27.92 | 63.77 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |