BBY: Best Buy Co., Inc.
$ 94.56 |
|
+2.11 +2.28% |
|
| Open: | 92.74 |
| High: | 95.85 |
| Low: | 92.59 |
| Volume: | 3,697,216 |
$ 92.45
-0.79 -0.85%
| Open: | 93.24 |
| High: | 93.41 |
| Low: | 91.38 |
| Volume: | 4,007,641 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-17 | 92.74 | 95.85 | 92.59 | 94.56 | 3,697,212 | +2.11 | +2.28 |
| 2026-09-16 | 93.24 | 93.41 | 91.38 | 92.45 | 4,007,641 | -0.79 | -0.85 |
| 2026-09-15 | 95.00 | 95.81 | 92.98 | 93.24 | 3,596,515 | -1.59 | -1.68 |
| 2026-09-14 | 90.65 | 94.92 | 90.53 | 94.83 | 4,698,474 | +4.03 | +4.44 |
| 2026-09-11 | 89.04 | 91.37 | 88.07 | 90.80 | 2,817,468 | +2.71 | +3.08 |
| 2026-09-10 | 87.19 | 89.66 | 86.77 | 88.09 | 2,708,351 | +0.06 | +0.07 |
| 2026-09-09 | 89.50 | 90.74 | 87.92 | 88.03 | 3,490,519 | -1.30 | -1.46 |
| 2026-09-08 | 89.80 | 90.51 | 87.90 | 89.33 | 3,130,395 | -0.94 | -1.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 95.85 On 2026-09-17 |
88.07 On 2026-09-11 |
6.47 | 7.34 | 95.81 On 2026-09-15 |
91.38 On 2026-09-16 |
-4.63 | 93.18 |
| 10D | 95.85 On 2026-09-17 |
86.77 On 2026-09-10 |
7.56 | 8.69 | 95.81 On 2026-09-15 |
91.38 On 2026-09-16 |
-4.63 | 90.91 |
| 20D | 95.85 On 2026-09-17 |
76.70 On 2026-08-27 |
5.35 | 6.00 | 88.87 On 2026-08-24 |
76.70 On 2026-08-27 |
-13.69 | 87.84 |
| WTD | 95.85 On 2026-09-17 |
90.53 On 2026-09-14 |
3.76 | 4.14 | 95.81 On 2026-09-15 |
91.38 On 2026-09-16 |
-4.63 | 93.77 |
| MTD | 95.85 On 2026-09-17 |
79.02 On 2026-09-01 |
14.41 | 17.98 | 95.81 On 2026-09-15 |
91.38 On 2026-09-16 |
-4.63 | 89.89 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,778.04 | +316.14 | +0.61 | 405,153,392 |
|
DJTA
Dow Jones Transportation Average |
20,184.06 | +108.65 | +0.54 | 63,979,898 |
|
SPX
S&P 500 Index |
7,637.76 | +85.95 | +1.14 | |
|
OEX
S&P 100 Index |
3,803.61 | +48.26 | +1.29 | |
|
NDX
NASDAQ 100 Index |
29,446.98 | +501.92 | +1.73 | |
|
NYA
NYSE Composite Index |
24,089.55 | +155.41 | +0.65 | |
|
XAX
NYSE AMEX Composite Index |
8,625.25 | +83.01 | +0.97 | |
|
RUI
RUSSELL 1000 Index |
4,156.38 | +45.90 | +1.12 | |
|
RUT
Russell 2000 Index |
2,874.63 | +15.82 | +0.55 | |
|
RUA
Russell 3000 Index |
4,332.77 | +46.89 | +1.09 | |
|
VIX
CBOE Volatility Index |
15.40 | -2.31 | -13.04 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.71 | -0.35 | -1.59 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.29 | -0.74 | -3.52 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.52 | -1.22 | -6.18 |