BBY: Best Buy Co., Inc.

As of Tuesday, April 22nd, 2025

$ 63.38

+1.27 +2.04%

Open: 63.14
High: 64.42
Low: 62.43
Volume: 4,696,367
Previous Close on Monday, April 21st, 2025

$ 62.11

+0.14 +0.23%

Open: 61.29
High: 62.29
Low: 60.30
Volume: 3,087,580

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 63.14 64.42 62.43 63.38 4,696,367 +1.27 +2.04
2025-04-21 61.29 62.29 60.30 62.11 3,087,580 +0.14 +0.23
2025-04-17 60.03 62.38 60.03 61.97 3,857,299 +2.34 +3.92
2025-04-16 60.54 61.44 59.16 59.63 3,157,554 -1.51 -2.47
2025-04-15 61.82 62.95 60.77 61.14 4,033,335 -0.62 -1.00
2025-04-14 64.53 64.53 61.10 61.76 9,498,167 +1.33 +2.20
2025-04-11 58.92 60.63 57.25 60.43 5,162,918 +0.68 +1.14
2025-04-10 61.29 61.42 57.25 59.75 7,004,632 -3.90 -6.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.42
On 2025-04-22		 59.16
On 2025-04-16		 1.62 2.62 62.95
On 2025-04-15		 59.16
On 2025-04-16		 -6.02 61.65
10D 64.53
On 2025-04-14		 54.99
On 2025-04-09		 2.15 3.51 64.46
On 2025-04-08		 54.99
On 2025-04-09		 -14.69 61.00
20D 76.29
On 2025-04-02		 54.99
On 2025-04-09		 -12.29 -16.24 76.29
On 2025-04-02		 54.99
On 2025-04-09		 -27.92 65.72
WTD 64.42
On 2025-04-22		 60.30
On 2025-04-21		 1.41 2.28 62.29
On 2025-04-21		 62.29
On 2025-04-21		 0.00 62.75
MTD 76.29
On 2025-04-02		 54.99
On 2025-04-09		 -10.23 -13.90 76.29
On 2025-04-02		 54.99
On 2025-04-09		 -27.92 62.93
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,278
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,356
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,508
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
BBY

Best Buy Co., Inc.

63.38 +1.27 +2.04 4,696,367