BBY: Best Buy Co., Inc.

As of Thursday, December 7th, 2023

$ 74.56

B: 74.10 X 1
A: 75.09 X 2

-0.53 -0.71%

Open: 74.98
High: 75.75
Low: 74.36
Volume: 2,823,459
Previous Close on Wednesday, December 6th, 2023

$ 75.09

+1.09 +1.47%

Open: 74.40
High: 75.75
Low: 74.21
Volume: 2,589,619

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 74.98 75.75 74.36 74.56 2,823,459 -0.53 -0.71
2023-12-06 74.40 75.75 74.21 75.09 2,589,619 +1.09 +1.47
2023-12-05 73.60 74.40 73.50 74.00 2,751,256 -0.69 -0.92
2023-12-04 73.27 74.99 73.19 74.69 2,915,228 +1.27 +1.73
2023-12-01 70.97 73.50 70.78 73.42 3,025,251 +2.48 +3.50
2023-11-30 71.27 71.27 69.75 70.94 4,111,381 +0.16 +0.23
2023-11-29 71.06 71.65 70.56 70.78 2,773,870 -0.24 -0.34
2023-11-28 69.57 71.30 68.67 71.02 2,949,568 +1.66 +2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.75
On 2023-12-06		 70.78
On 2023-12-01		 3.62 5.10 74.99
On 2023-12-04		 73.50
On 2023-12-05		 -1.99 74.35
10D 75.75
On 2023-12-06		 67.80
On 2023-11-24		 6.53 9.60 71.65
On 2023-11-29		 69.75
On 2023-11-30		 -2.65 72.34
20D 75.75
On 2023-12-06		 62.30
On 2023-11-10		 10.62 16.61 69.24
On 2023-11-15		 62.92
On 2023-11-21		 -9.13 69.42
WTD 75.75
On 2023-12-06		 73.19
On 2023-12-04		 1.14 1.55 74.99
On 2023-12-04		 73.50
On 2023-12-05		 -1.99 74.59
MTD 75.75
On 2023-12-06		 70.78
On 2023-12-01		 3.62 5.10 74.99
On 2023-12-04		 73.50
On 2023-12-05		 -1.99 74.35
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.48 -0.33 -0.28 3,867,031
KO

The Coca-Cola Company

58.74 +0.14 +0.24 11,434,174
PFE

Pfizer Inc.

28.63 -0.16 -0.56 35,129,736
VZ

Verizon Communications Inc.

38.65 +0.15 +0.39 15,089,382
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,117.38 +62.95 +0.17 286,664,955
DJTA

Dow Jones Transportation Average

15,299.29 +69.26 +0.45 156,232,750
SPX

S&P 500 Index

4,585.59 +36.25 +0.80
OEX

S&P 100 Index

2,161.10 +21.24 +0.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,022.49 +234.44 +1.48
NYA

NYSE Composite Index

16,136.85 +44.47 +0.28
XAX

NYSE AMEX Composite Index

4,470.77 -51.61 -1.14
RUI

RUSSELL 1000 Index

2,514.81 +19.37 +0.78
RUT

Russell 2000 Index

1,868.25 +16.20 +0.87
RUA

Russell 3000 Index

2,630.18 +20.39 +0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 -0.17 -0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 -0.16 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.65 -0.05 -0.32
VXN

CBOE NASDAQ 100 Volatility Index

17.09 +0.04 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,872.29 +105.38 +1.36
 
Recent
Ticker Last Chg %Chg Volume
BBY

Best Buy Co., Inc.

74.56 -0.53 -0.71 2,823,459