BBY: Best Buy Co., Inc.

As of Thursday, March 12th, 2026

$ 62.60

-0.55 -0.87%

Open: 62.67
High: 64.49
Low: 62.06
Volume: 5,446,409
Previous Close on Wednesday, March 11th, 2026

$ 63.15

-1.65 -2.55%

Open: 64.88
High: 65.02
Low: 62.72
Volume: 4,426,648

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 62.67 64.49 62.06 62.60 5,446,409 -0.55 -0.87
2026-03-11 64.88 65.02 62.72 63.15 4,426,648 -1.65 -2.55
2026-03-10 65.65 66.27 64.08 64.80 4,641,817 -1.16 -1.76
2026-03-09 65.10 66.21 63.04 65.96 5,550,781 -0.72 -1.08
2026-03-06 65.46 66.73 64.03 66.68 5,425,466 +1.08 +1.65
2026-03-05 66.91 67.23 65.06 65.60 5,075,060 -1.79 -2.66
2026-03-04 66.32 68.38 65.65 67.39 5,641,986 +1.44 +2.18
2026-03-03 64.61 67.04 63.30 65.95 16,605,653 +4.36 +7.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.73
On 2026-03-06		 62.06
On 2026-03-12		 -3.00 -4.57 66.73
On 2026-03-06		 62.06
On 2026-03-12		 -7.00 64.64
10D 68.38
On 2026-03-04		 60.51
On 2026-03-02		 -0.26 -0.41 68.38
On 2026-03-04		 62.06
On 2026-03-12		 -9.24 64.57
20D 68.38
On 2026-03-04		 60.51
On 2026-03-02		 -4.48 -6.68 68.21
On 2026-02-20		 60.51
On 2026-03-02		 -11.29 64.54
WTD 66.27
On 2026-03-10		 62.06
On 2026-03-12		 -4.08 -6.12 66.27
On 2026-03-10		 62.06
On 2026-03-12		 -6.35 64.13
MTD 68.38
On 2026-03-04		 60.51
On 2026-03-02		 0.63 1.02 68.38
On 2026-03-04		 62.06
On 2026-03-12		 -9.24 64.86
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
BBY

Best Buy Co., Inc.

62.60 -0.55 -0.87 5,446,409