BBY: Best Buy Co., Inc.
$ 74.56 |
B:
74.10 X 1
A: 75.09 X 2 |
-0.53 -0.71% |
Open: | 74.98 |
High: | 75.75 |
Low: | 74.36 |
Volume: | 2,823,459 |
$ 75.09
+1.09 +1.47%
Open: | 74.40 |
High: | 75.75 |
Low: | 74.21 |
Volume: | 2,589,619 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 74.98 | 75.75 | 74.36 | 74.56 | 2,823,459 | -0.53 | -0.71 |
2023-12-06 | 74.40 | 75.75 | 74.21 | 75.09 | 2,589,619 | +1.09 | +1.47 |
2023-12-05 | 73.60 | 74.40 | 73.50 | 74.00 | 2,751,256 | -0.69 | -0.92 |
2023-12-04 | 73.27 | 74.99 | 73.19 | 74.69 | 2,915,228 | +1.27 | +1.73 |
2023-12-01 | 70.97 | 73.50 | 70.78 | 73.42 | 3,025,251 | +2.48 | +3.50 |
2023-11-30 | 71.27 | 71.27 | 69.75 | 70.94 | 4,111,381 | +0.16 | +0.23 |
2023-11-29 | 71.06 | 71.65 | 70.56 | 70.78 | 2,773,870 | -0.24 | -0.34 |
2023-11-28 | 69.57 | 71.30 | 68.67 | 71.02 | 2,949,568 | +1.66 | +2.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 75.75 On 2023-12-06 |
70.78 On 2023-12-01 |
3.62 | 5.10 | 74.99 On 2023-12-04 |
73.50 On 2023-12-05 |
-1.99 | 74.35 |
10D | 75.75 On 2023-12-06 |
67.80 On 2023-11-24 |
6.53 | 9.60 | 71.65 On 2023-11-29 |
69.75 On 2023-11-30 |
-2.65 | 72.34 |
20D | 75.75 On 2023-12-06 |
62.30 On 2023-11-10 |
10.62 | 16.61 | 69.24 On 2023-11-15 |
62.92 On 2023-11-21 |
-9.13 | 69.42 |
WTD | 75.75 On 2023-12-06 |
73.19 On 2023-12-04 |
1.14 | 1.55 | 74.99 On 2023-12-04 |
73.50 On 2023-12-05 |
-1.99 | 74.59 |
MTD | 75.75 On 2023-12-06 |
70.78 On 2023-12-01 |
3.62 | 5.10 | 74.99 On 2023-12-04 |
73.50 On 2023-12-05 |
-1.99 | 74.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,117.38 | +62.95 | +0.17 | 286,664,955 |
DJTA
Dow Jones Transportation Average |
15,299.29 | +69.26 | +0.45 | 156,232,750 |
SPX
S&P 500 Index |
4,585.59 | +36.25 | +0.80 | |
OEX
S&P 100 Index |
2,161.10 | +21.24 | +0.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,022.49 | +234.44 | +1.48 | |
NYA
NYSE Composite Index |
16,136.85 | +44.47 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,470.77 | -51.61 | -1.14 | |
RUI
RUSSELL 1000 Index |
2,514.81 | +19.37 | +0.78 | |
RUT
Russell 2000 Index |
1,868.25 | +16.20 | +0.87 | |
RUA
Russell 3000 Index |
2,630.18 | +20.39 | +0.78 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.05 | +0.12 | +0.93 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.45 | -0.17 | -0.82 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.95 | -0.16 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.65 | -0.05 | -0.32 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.09 | +0.04 | +0.23 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,872.29 | +105.38 | +1.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BBY
Best Buy Co., Inc. |
74.56 | -0.53 | -0.71 | 2,823,459 |