BBY: Best Buy Co., Inc.
$ 69.60 |
|
-2.94 -4.05% |
|
| Open: | 71.35 |
| High: | 72.06 |
| Low: | 69.22 |
| Volume: | 2,895,208 |
$ 72.54
-0.11 -0.15%
| Open: | 72.34 |
| High: | 72.63 |
| Low: | 71.82 |
| Volume: | 2,455,558 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 71.35 | 72.06 | 69.22 | 69.60 | 2,895,208 | -2.94 | -4.05 |
| 2025-06-12 | 72.34 | 72.63 | 71.82 | 72.54 | 2,455,558 | -0.11 | -0.15 |
| 2025-06-11 | 75.10 | 75.40 | 72.39 | 72.65 | 3,454,795 | -2.26 | -3.02 |
| 2025-06-10 | 73.24 | 75.44 | 73.00 | 74.91 | 4,112,041 | +2.16 | +2.97 |
| 2025-06-09 | 73.84 | 73.85 | 72.56 | 72.75 | 4,395,908 | -0.27 | -0.37 |
| 2025-06-06 | 71.08 | 73.37 | 71.08 | 73.02 | 3,844,704 | +2.56 | +3.63 |
| 2025-06-05 | 69.40 | 71.38 | 68.68 | 70.46 | 3,324,717 | +0.79 | +1.13 |
| 2025-06-04 | 69.56 | 69.98 | 68.94 | 69.67 | 2,495,569 | -0.17 | -0.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 75.44 On 2025-06-10 |
69.22 On 2025-06-13 |
-3.42 | -4.68 | 75.44 On 2025-06-10 |
69.22 On 2025-06-13 |
-8.24 | 72.49 |
| 10D | 75.44 On 2025-06-10 |
66.10 On 2025-06-02 |
3.32 | 5.01 | 75.44 On 2025-06-10 |
69.22 On 2025-06-13 |
-8.24 | 71.37 |
| 20D | 75.44 On 2025-06-10 |
64.31 On 2025-05-29 |
-3.24 | -4.45 | 73.88 On 2025-05-16 |
64.31 On 2025-05-29 |
-12.96 | 70.87 |
| WTD | 75.44 On 2025-06-10 |
69.22 On 2025-06-13 |
-3.42 | -4.68 | 75.44 On 2025-06-10 |
69.22 On 2025-06-13 |
-8.24 | 72.49 |
| MTD | 75.44 On 2025-06-10 |
66.10 On 2025-06-02 |
3.32 | 5.01 | 75.44 On 2025-06-10 |
69.22 On 2025-06-13 |
-8.24 | 71.37 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |