BBY: Best Buy Co., Inc.

As of Friday, September 12th, 2025

$ 75.87

-2.59 -3.30%

Open: 78.00
High: 78.00
Low: 75.83
Volume: 2,133,458
Previous Close on Thursday, September 11th, 2025

$ 78.46

+1.85 +2.41%

Open: 76.82
High: 78.77
Low: 76.82
Volume: 2,719,137

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 78.00 78.00 75.83 75.87 2,133,458 -2.59 -3.30
2025-09-11 76.82 78.77 76.82 78.46 2,719,137 +1.85 +2.41
2025-09-10 76.10 76.90 75.58 76.61 2,851,396 -0.41 -0.53
2025-09-09 77.33 77.45 76.47 77.02 2,842,001 -0.57 -0.73
2025-09-08 76.78 77.95 75.54 77.59 3,770,172 +1.42 +1.86
2025-09-05 76.96 78.19 76.10 76.17 2,729,426 -0.88 -1.14
2025-09-04 75.00 77.08 74.95 77.05 4,135,530 +2.16 +2.88
2025-09-03 74.02 75.40 73.66 74.89 3,340,548 +0.43 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.77
On 2025-09-11		 75.54
On 2025-09-08		 -0.30 -0.39 78.77
On 2025-09-11		 75.83
On 2025-09-12		 -3.73 77.11
10D 78.77
On 2025-09-11		 71.75
On 2025-09-02		 3.21 4.42 78.77
On 2025-09-11		 75.83
On 2025-09-12		 -3.73 76.18
20D 78.77
On 2025-09-11		 70.45
On 2025-08-28		 4.13 5.76 78.54
On 2025-08-28		 71.75
On 2025-09-02		 -8.65 74.77
WTD 78.77
On 2025-09-11		 75.54
On 2025-09-08		 -0.30 -0.39 78.77
On 2025-09-11		 75.83
On 2025-09-12		 -3.73 77.11
MTD 78.77
On 2025-09-11		 71.75
On 2025-09-02		 2.23 3.03 78.77
On 2025-09-11		 75.83
On 2025-09-12		 -3.73 76.46
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
OESX

Orion Energy Systems Inc.

8.91 +0.07 +0.79 8,657
ERIE

Erie Indemnity Company

338.66 +0.74 +0.22 66,593
SCHW

The Charles Schwab Corporation

93.54 -0.40 -0.43 7,520,603
NOK

Nokia Corporation

4.51 -0.11 -2.38 20,452,792
BBY

Best Buy Co., Inc.

75.87 -2.59 -3.30 2,133,458