BBY: Best Buy Co., Inc.

As of Friday, March 13th, 2026

$ 62.59

-0.01 -0.02%

Open: 63.22
High: 63.74
Low: 62.35
Volume: 3,329,345
Previous Close on Thursday, March 12th, 2026

$ 62.60

-0.55 -0.87%

Open: 62.67
High: 64.49
Low: 62.06
Volume: 5,446,409

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 63.22 63.74 62.35 62.59 3,329,345 -0.01 -0.02
2026-03-12 62.67 64.49 62.06 62.60 5,446,409 -0.55 -0.87
2026-03-11 64.88 65.02 62.72 63.15 4,426,648 -1.65 -2.55
2026-03-10 65.65 66.27 64.08 64.80 4,641,817 -1.16 -1.76
2026-03-09 65.10 66.21 63.04 65.96 5,550,781 -0.72 -1.08
2026-03-06 65.46 66.73 64.03 66.68 5,425,466 +1.08 +1.65
2026-03-05 66.91 67.23 65.06 65.60 5,075,060 -1.79 -2.66
2026-03-04 66.32 68.38 65.65 67.39 5,641,986 +1.44 +2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.27
On 2026-03-10		 62.06
On 2026-03-12		 -4.09 -6.13 66.27
On 2026-03-10		 62.06
On 2026-03-12		 -6.35 63.82
10D 68.38
On 2026-03-04		 60.51
On 2026-03-02		 0.62 1.00 68.38
On 2026-03-04		 62.06
On 2026-03-12		 -9.24 64.63
20D 68.38
On 2026-03-04		 60.51
On 2026-03-02		 -2.28 -3.51 68.21
On 2026-02-20		 60.51
On 2026-03-02		 -11.29 64.43
WTD 66.27
On 2026-03-10		 62.06
On 2026-03-12		 -4.09 -6.13 66.27
On 2026-03-10		 62.06
On 2026-03-12		 -6.35 63.82
MTD 68.38
On 2026-03-04		 60.51
On 2026-03-02		 0.62 1.00 68.38
On 2026-03-04		 62.06
On 2026-03-12		 -9.24 64.63
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
BBY

Best Buy Co., Inc.

62.59 -0.01 -0.02 3,329,345