BBY: Best Buy Co., Inc.

As of Tuesday, April 28th, 2026

$ 59.11

-0.16 -0.27%

Open: 59.82
High: 60.67
Low: 58.56
Volume: 2,787,434
Previous Close on Monday, April 27th, 2026

$ 59.27

-1.18 -1.95%

Open: 60.34
High: 60.77
Low: 59.20
Volume: 3,650,206

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 59.82 60.67 58.56 59.11 2,787,421 -0.16 -0.27
2026-04-27 60.34 60.77 59.20 59.27 3,650,206 -1.18 -1.95
2026-04-24 61.38 61.60 60.25 60.45 3,053,443 -1.05 -1.71
2026-04-23 63.25 63.52 60.98 61.50 2,782,744 -2.03 -3.20
2026-04-22 63.71 64.56 62.84 63.53 4,835,236 -3.06 -4.60
2026-04-21 65.81 68.21 65.32 66.59 2,673,722 -0.35 -0.52
2026-04-20 65.70 67.41 64.89 66.94 2,554,983 +1.21 +1.84
2026-04-17 64.99 66.06 64.73 65.73 4,833,848 +1.06 +1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.56
On 2026-04-22		 58.56
On 2026-04-28		 -7.48 -11.23 64.56
On 2026-04-22		 58.56
On 2026-04-28		 -9.29 60.77
10D 68.21
On 2026-04-21		 58.56
On 2026-04-28		 -2.95 -4.75 68.21
On 2026-04-21		 58.56
On 2026-04-28		 -14.14 63.12
20D 68.21
On 2026-04-21		 58.56
On 2026-04-28		 -4.80 -7.51 68.21
On 2026-04-21		 58.56
On 2026-04-28		 -14.14 63.34
WTD 60.77
On 2026-04-27		 58.56
On 2026-04-28		 -1.34 -2.22 60.77
On 2026-04-27		 58.56
On 2026-04-28		 -3.64 59.19
MTD 68.21
On 2026-04-21		 58.56
On 2026-04-28		 -5.09 -7.93 68.21
On 2026-04-21		 58.56
On 2026-04-28		 -14.14 63.29
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
VGK

Vanguard FTSE Europe ETF

86.15 -0.41 -0.47 2,617,505
BBY

Best Buy Co., Inc.

59.11 -0.16 -0.27 2,787,434