OLLI: Ollie's Bargain Outlet Holdings Inc.

As of Wednesday, October 29th, 2025

$ 123.52

-0.92 -0.74%

Open: 123.57
High: 125.74
Low: 122.33
Volume: 937,818
Previous Close on Tuesday, October 28th, 2025

$ 124.44

+0.23 +0.19%

Open: 123.40
High: 125.92
Low: 121.80
Volume: 907,751

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 123.57 125.74 122.33 123.52 937,818 -0.92 -0.74
2025-10-28 123.40 125.92 121.80 124.44 907,751 +0.23 +0.19
2025-10-27 119.72 125.13 118.78 124.21 1,289,553 +7.08 +6.04
2025-10-24 121.37 121.80 115.55 117.13 1,639,219 -4.05 -3.34
2025-10-23 120.08 121.30 119.04 121.18 671,663 +0.58 +0.48
2025-10-22 121.47 121.57 119.04 120.60 880,114 -0.78 -0.64
2025-10-21 121.39 123.44 119.48 121.38 748,063 +0.57 +0.47
2025-10-20 125.75 125.90 119.50 120.81 984,422 -3.75 -3.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.92
On 2025-10-28		 115.55
On 2025-10-24		 2.92 2.42 125.92
On 2025-10-28		 122.33
On 2025-10-29		 -2.85 122.10
10D 126.36
On 2025-10-16		 115.55
On 2025-10-24		 -2.54 -2.01 126.36
On 2025-10-16		 115.55
On 2025-10-24		 -8.55 122.10
20D 133.28
On 2025-10-14		 115.55
On 2025-10-24		 -4.12 -3.23 133.28
On 2025-10-14		 115.55
On 2025-10-24		 -13.30 124.90
WTD 125.92
On 2025-10-28		 118.78
On 2025-10-27		 6.39 5.46 125.92
On 2025-10-28		 122.33
On 2025-10-29		 -2.85 124.06
MTD 133.28
On 2025-10-14		 115.55
On 2025-10-24		 -4.88 -3.80 133.28
On 2025-10-14		 115.55
On 2025-10-24		 -13.30 125.03
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
XRX

Xerox Corp

3.43 -0.14 -3.92 4,528,249
WEC

WEC Energy Group Inc.

114.58 -0.64 -0.56 2,660,483
PCG

PG&E Corporation

15.76 -0.36 -2.23 17,240,174
PLNT

Planet Fitness Inc.

91.50 -2.15 -2.30 1,670,567
OLLI

Ollie's Bargain Outlet Holdings Inc.

123.52 -0.92 -0.74 937,818