OLLI: Ollie's Bargain Outlet Holdings Inc.

As of Friday, March 13th, 2026

$ 109.25

+4.38 +4.18%

Open: 107.71
High: 111.56
Low: 105.54
Volume: 2,066,057
Previous Close on Thursday, March 12th, 2026

$ 104.87

+1.50 +1.45%

Open: 105.77
High: 112.00
Low: 104.54
Volume: 3,042,013

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 107.71 111.56 105.54 109.25 2,066,057 +4.38 +4.18
2026-03-12 105.77 112.00 104.54 104.87 3,042,013 +1.50 +1.45
2026-03-11 106.67 107.78 103.05 103.37 1,684,772 -3.30 -3.09
2026-03-10 105.70 110.19 103.15 106.67 1,470,691 +0.39 +0.37
2026-03-09 107.66 107.66 103.13 106.28 1,214,923 -2.64 -2.42
2026-03-06 107.76 109.20 105.86 108.92 782,461 -0.31 -0.28
2026-03-05 107.98 109.63 106.84 109.23 989,378 +0.44 +0.40
2026-03-04 105.25 109.09 103.94 108.79 1,052,020 +5.23 +5.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.00
On 2026-03-12		 103.05
On 2026-03-11		 0.33 0.30 110.19
On 2026-03-10		 103.05
On 2026-03-11		 -6.48 106.09
10D 112.00
On 2026-03-12		 98.19
On 2026-03-03		 2.15 2.01 110.19
On 2026-03-10		 103.05
On 2026-03-11		 -6.48 106.24
20D 116.34
On 2026-02-13		 98.19
On 2026-03-03		 -5.84 -5.07 116.34
On 2026-02-13		 98.19
On 2026-03-03		 -15.60 107.66
WTD 112.00
On 2026-03-12		 103.05
On 2026-03-11		 0.33 0.30 110.19
On 2026-03-10		 103.05
On 2026-03-11		 -6.48 106.09
MTD 112.00
On 2026-03-12		 98.19
On 2026-03-03		 2.15 2.01 110.19
On 2026-03-10		 103.05
On 2026-03-11		 -6.48 106.24
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
ALLY

Ally Financial Inc.

36.14 -0.70 -1.90 3,734,694
MO

Altria Group

67.89 +0.17 +0.25 7,293,951
UGI

UGI Corporation

37.13 +0.30 +0.81 899,047
OLLI

Ollie's Bargain Outlet Holdings Inc.

109.25 +4.38 +4.18 2,066,057