OLLI: Ollie's Bargain Outlet Holdings Inc.

As of Friday, September 12th, 2025

$ 131.53

-0.04 -0.03%

Open: 130.63
High: 132.90
Low: 130.63
Volume: 774,800
Previous Close on Thursday, September 11th, 2025

$ 131.57

+1.84 +1.42%

Open: 129.97
High: 133.08
Low: 128.75
Volume: 839,658

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 130.63 132.90 130.63 131.53 774,800 -0.04 -0.03
2025-09-11 129.97 133.08 128.75 131.57 839,658 +1.84 +1.42
2025-09-10 127.14 130.84 126.36 129.73 1,421,669 +1.74 +1.36
2025-09-09 131.81 131.81 126.94 127.99 1,265,431 -4.37 -3.30
2025-09-08 133.61 135.30 131.77 132.36 845,237 -1.04 -0.78
2025-09-05 134.24 134.24 132.01 133.40 780,027 -0.46 -0.34
2025-09-04 128.35 134.02 128.02 133.86 1,466,124 +5.29 +4.11
2025-09-03 126.65 131.31 125.01 128.57 1,420,476 +2.22 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.30
On 2025-09-08		 126.36
On 2025-09-10		 -1.87 -1.40 135.30
On 2025-09-08		 126.36
On 2025-09-10		 -6.60 130.64
10D 135.30
On 2025-09-08		 124.63
On 2025-09-02		 0.14 0.11 135.30
On 2025-09-08		 126.36
On 2025-09-10		 -6.60 130.22
20D 140.54
On 2025-08-19		 124.63
On 2025-09-02		 -0.37 -0.28 140.54
On 2025-08-19		 124.63
On 2025-09-02		 -11.32 131.45
WTD 135.30
On 2025-09-08		 126.36
On 2025-09-10		 -1.87 -1.40 135.30
On 2025-09-08		 126.36
On 2025-09-10		 -6.60 130.64
MTD 135.30
On 2025-09-08		 124.63
On 2025-09-02		 4.69 3.70 135.30
On 2025-09-08		 126.36
On 2025-09-10		 -6.60 130.60
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ECH

iShares MSCI Chile Capped ETF

33.22 -0.80 -2.35 381,137
LBRDA

Liberty Broadband Corporation

60.25 -0.23 -0.38 99,593
XRX

Xerox Corp

3.68 -0.02 -0.54 3,646,262
PLNT

Planet Fitness Inc.

101.77 -1.66 -1.60 813,051
OLLI

Ollie's Bargain Outlet Holdings Inc.

131.53 -0.04 -0.03 774,800