OLLI: Ollie's Bargain Outlet Holdings Inc.
$ 105.50 |
|
-2.04 -1.90% |
|
| Open: | 106.20 |
| High: | 108.34 |
| Low: | 103.17 |
| Volume: | 980,789 |
$ 107.54
+0.23 +0.21%
| Open: | 107.52 |
| High: | 108.88 |
| Low: | 105.68 |
| Volume: | 900,209 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 106.20 | 108.34 | 103.17 | 105.50 | 980,789 | -2.04 | -1.90 |
| 2025-04-28 | 107.52 | 108.88 | 105.68 | 107.54 | 900,209 | +0.23 | +0.21 |
| 2025-04-25 | 105.50 | 107.43 | 104.65 | 107.31 | 969,003 | +1.87 | +1.77 |
| 2025-04-24 | 110.94 | 111.04 | 105.33 | 105.44 | 1,428,185 | -5.50 | -4.96 |
| 2025-04-23 | 112.22 | 114.86 | 110.41 | 110.94 | 1,009,965 | +1.20 | +1.09 |
| 2025-04-22 | 108.17 | 111.52 | 106.88 | 109.74 | 1,762,362 | +3.24 | +3.04 |
| 2025-04-21 | 111.79 | 111.80 | 100.96 | 106.50 | 2,335,971 | -5.45 | -4.87 |
| 2025-04-17 | 109.89 | 112.95 | 109.83 | 111.95 | 1,039,899 | +1.98 | +1.80 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 114.86 On 2025-04-23 |
103.17 On 2025-04-29 |
-4.24 | -3.86 | 114.86 On 2025-04-23 |
103.17 On 2025-04-29 |
-10.18 | 107.35 |
| 10D | 116.16 On 2025-04-15 |
100.96 On 2025-04-21 |
-10.16 | -8.78 | 116.16 On 2025-04-15 |
100.96 On 2025-04-21 |
-13.08 | 108.94 |
| 20D | 119.76 On 2025-04-02 |
100.94 On 2025-04-09 |
-10.86 | -9.33 | 119.76 On 2025-04-02 |
100.94 On 2025-04-09 |
-15.71 | 110.89 |
| WTD | 108.88 On 2025-04-28 |
103.17 On 2025-04-29 |
-1.81 | -1.69 | 108.88 On 2025-04-28 |
103.17 On 2025-04-29 |
-5.24 | 106.52 |
| MTD | 119.76 On 2025-04-02 |
100.94 On 2025-04-09 |
-10.86 | -9.33 | 119.76 On 2025-04-02 |
100.94 On 2025-04-09 |
-15.71 | 110.89 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |