OLLI: Ollie's Bargain Outlet Holdings Inc.

As of Thursday, September 17th, 2026

$ 76.20

+2.97 +4.06%

Open: 74.72
High: 76.72
Low: 74.25
Volume: 1,453,118
Previous Close on Wednesday, September 16th, 2026

$ 73.23

-0.17 -0.23%

Open: 73.96
High: 77.12
Low: 73.17
Volume: 1,817,215

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 74.72 76.72 74.25 76.20 1,453,115 +2.97 +4.06
2026-09-16 73.96 77.12 73.17 73.23 1,817,215 -0.17 -0.23
2026-09-15 77.02 77.45 73.30 73.40 1,613,872 -3.62 -4.70
2026-09-14 73.47 78.31 73.47 77.02 2,147,652 +3.46 +4.70
2026-09-11 73.16 73.94 71.53 73.56 1,323,066 +1.64 +2.28
2026-09-10 72.16 73.67 71.28 71.92 1,271,312 -0.46 -0.64
2026-09-09 76.11 76.70 72.12 72.38 1,794,158 -4.50 -5.85
2026-09-08 76.50 77.38 75.10 76.88 1,814,506 +0.32 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.31
On 2026-09-14		 71.53
On 2026-09-11		 4.28 5.95 78.31
On 2026-09-14		 73.17
On 2026-09-16		 -6.56 74.68
10D 78.31
On 2026-09-14		 70.02
On 2026-09-03		 2.33 3.15 77.68
On 2026-09-04		 71.28
On 2026-09-10		 -8.23 74.48
20D 78.69
On 2026-09-02		 70.02
On 2026-09-03		 -3.19 -4.02 78.69
On 2026-09-02		 70.02
On 2026-09-03		 -11.02 74.32
WTD 78.31
On 2026-09-14		 73.17
On 2026-09-16		 2.64 3.59 78.31
On 2026-09-14		 73.17
On 2026-09-16		 -6.56 74.96
MTD 78.69
On 2026-09-02		 70.02
On 2026-09-03		 0.78 1.03 78.69
On 2026-09-02		 70.02
On 2026-09-03		 -11.02 74.25
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
PSKY

Paramount Skydance Corp.

10.62 -0.52 -4.67 28,452,676
ADBE

Adobe Systems Inc.

252.67 +2.17 +0.87 4,924,573
WEN

The Wendy's Company

6.99 -0.04 -0.57 5,049,030
MIDD

The Middleby Corporation

111.34 -0.97 -0.86 529,385
OLLI

Ollie's Bargain Outlet Holdings Inc.

76.20 +2.97 +4.06 1,453,118