OLLI: Ollie's Bargain Outlet Holdings Inc.

As of Thursday, April 25th, 2024

$ 74.71

-- 0 0%

Open: 74.71
High: 74.71
Low: 74.71
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 74.71

-0.51 -0.67%

Open: 75.13
High: 75.56
Low: 74.29
Volume: 650,038

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 75.13 75.56 74.29 74.71 650,038 -0.51 -0.67
2024-04-23 73.71 75.68 73.57 75.22 942,123 +1.52 +2.06
2024-04-22 73.57 74.59 72.54 73.70 1,019,574 +0.49 +0.67
2024-04-19 72.00 73.85 71.96 73.21 711,148 +0.92 +1.27
2024-04-18 72.07 72.95 71.60 72.29 661,806 +1.14 +1.60
2024-04-17 72.48 73.09 70.43 71.15 906,006 -0.74 -1.03
2024-04-16 72.44 72.62 71.47 71.89 984,608 -0.52 -0.72
2024-04-15 72.59 74.67 71.67 72.41 953,815 +0.89 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.68
On 2024-04-23		 71.60
On 2024-04-18		 3.56 5.00 75.68
On 2024-04-23		 74.29
On 2024-04-24		 -1.83 73.83
10D 75.68
On 2024-04-23		 70.43
On 2024-04-17		 1.89 2.60 74.67
On 2024-04-15		 70.43
On 2024-04-17		 -5.68 72.92
20D 79.66
On 2024-03-28		 68.05
On 2024-04-03		 -1.39 -1.83 79.66
On 2024-03-28		 68.05
On 2024-04-03		 -14.57 73.25
WTD 75.68
On 2024-04-23		 72.54
On 2024-04-22		 1.50 2.05 75.68
On 2024-04-23		 74.29
On 2024-04-24		 -1.83 74.54
MTD 78.76
On 2024-04-01		 68.05
On 2024-04-03		 -4.86 -6.11 78.76
On 2024-04-01		 68.05
On 2024-04-03		 -13.60 72.59
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.11 +0.92 +0.58 2,858,132
KO

The Coca-Cola Company

61.96 +0.41 +0.67 9,348,635
PFE

Pfizer Inc.

25.43 -0.84 -3.20 21,651,762
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 6,775,835
VIX

CBOE Volatility Index

16.47 +0.56 +3.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,988.26 -472.66 -1.23 196,387,987
DJTA

Dow Jones Transportation Average

15,204.20 +126.40 +0.84 89,232,110
SPX

S&P 500 Index

5,028.61 -43.02 -0.85
OEX

S&P 100 Index

2,373.98 -26.64 -1.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,338.95 -187.85 -1.07
NYA

NYSE Composite Index

17,693.33 -64.75 -0.36
XAX

NYSE AMEX Composite Index

4,920.60 +24.37 +0.50
RUI

RUSSELL 1000 Index

2,755.79 -23.68 -0.85
RUT

Russell 2000 Index

1,971.72 -23.70 -1.19
RUA

Russell 3000 Index

2,876.67 -25.17 -0.87
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.47 +0.56 +3.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.50 +0.22 +1.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.14 +0.33 +1.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,559.79 -87.68 -1.01
 
Recent
Ticker Last Chg %Chg Volume
OLLI

Ollie's Bargain Outlet Holdings Inc.

74.71 0.00 0.00