OLLI: Ollie's Bargain Outlet Holdings Inc.

As of Wednesday, January 28th, 2026

$ 106.83

-4.17 -3.76%

Open: 110.66
High: 110.66
Low: 106.18
Volume: 1,263,632
Previous Close on Tuesday, January 27th, 2026

$ 111.00

-2.79 -2.45%

Open: 113.57
High: 113.57
Low: 108.50
Volume: 928,931

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 110.66 110.66 106.18 106.83 1,263,627 -4.17 -3.76
2026-01-27 113.57 113.57 108.50 111.00 928,931 -2.79 -2.45
2026-01-26 112.56 115.00 112.22 113.79 927,347 +0.66 +0.58
2026-01-23 111.06 113.84 111.00 113.13 1,042,375 +1.21 +1.08
2026-01-22 116.86 118.20 111.47 111.92 1,386,083 -4.73 -4.05
2026-01-21 115.40 119.37 114.28 116.65 1,602,528 +2.44 +2.14
2026-01-20 114.87 116.68 112.67 114.21 1,626,364 -2.40 -2.06
2026-01-16 118.14 118.14 115.95 116.61 879,673 -0.69 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.20
On 2026-01-22		 106.18
On 2026-01-28		 -9.82 -8.42 118.20
On 2026-01-22		 106.18
On 2026-01-28		 -10.17 111.33
10D 119.49
On 2026-01-15		 106.18
On 2026-01-28		 -10.97 -9.31 119.49
On 2026-01-15		 106.18
On 2026-01-28		 -11.14 113.74
20D 121.00
On 2026-01-12		 106.18
On 2026-01-28		 -3.96 -3.57 121.00
On 2026-01-12		 106.18
On 2026-01-28		 -12.25 114.09
WTD 115.00
On 2026-01-26		 106.18
On 2026-01-28		 -6.30 -5.57 115.00
On 2026-01-26		 106.18
On 2026-01-28		 -7.67 110.54
MTD 121.00
On 2026-01-12		 106.18
On 2026-01-28		 -2.78 -2.54 121.00
On 2026-01-12		 106.18
On 2026-01-28		 -12.25 114.59
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TAK

Takeda Pharmaceutical Company Ltd.

16.69 -0.22 -1.30 5,641,392
FPE

First Trust Preferred Securities and Income ETF

18.31 0.00 0.00 1,334,404
OLLI

Ollie's Bargain Outlet Holdings Inc.

106.83 -4.17 -3.76 1,263,632