OLLI: Ollie's Bargain Outlet Holdings Inc.

As of Friday, October 30th, 2026

$ 90.26

-2.16 -2.34%

Open: 93.15
High: 93.89
Low: 89.88
Volume: 1,249,606
Previous Close on Thursday, October 29th, 2026

$ 92.42

+6.18 +7.17%

Open: 87.28
High: 93.64
Low: 86.62
Volume: 2,027,334

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 93.15 93.89 89.88 90.26 1,249,606 -2.16 -2.34
2026-10-29 87.28 93.64 86.62 92.42 2,027,334 +6.18 +7.17
2026-10-28 83.92 86.74 83.51 86.24 1,236,267 +1.52 +1.79
2026-10-27 85.00 86.58 84.21 84.72 1,358,765 +0.48 +0.57
2026-10-26 87.72 88.01 83.65 84.24 2,092,064 -3.48 -3.97
2026-10-23 91.36 91.60 87.03 87.72 1,627,915 -4.91 -5.30
2026-10-22 91.16 93.69 89.85 92.63 1,426,744 +0.77 +0.84
2026-10-21 92.62 92.86 90.90 91.86 973,611 -0.81 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.89
On 2026-10-30		 83.51
On 2026-10-28		 2.54 2.90 88.01
On 2026-10-26		 83.51
On 2026-10-28		 -5.11 87.58
10D 94.72
On 2026-10-20		 83.51
On 2026-10-28		 -2.92 -3.13 94.72
On 2026-10-20		 83.51
On 2026-10-28		 -11.83 89.64
20D 95.77
On 2026-10-15		 83.51
On 2026-10-28		 2.21 2.50 95.77
On 2026-10-15		 83.51
On 2026-10-28		 -12.80 89.29
WTD 93.89
On 2026-10-30		 83.51
On 2026-10-28		 2.54 2.90 88.01
On 2026-10-26		 83.51
On 2026-10-28		 -5.11 87.58
MTD 95.77
On 2026-10-15		 83.51
On 2026-10-28		 4.61 5.38 95.77
On 2026-10-15		 83.51
On 2026-10-28		 -12.80 89.17
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
OLLI

Ollie's Bargain Outlet Holdings Inc.

90.26 -2.16 -2.34 1,249,606