OLLI: Ollie's Bargain Outlet Holdings Inc.

As of Friday, December 12th, 2025

$ 113.99

-2.18 -1.88%

Open: 116.69
High: 118.61
Low: 113.46
Volume: 879,464
Previous Close on Thursday, December 11th, 2025

$ 116.17

+3.71 +3.30%

Open: 112.38
High: 118.72
Low: 112.38
Volume: 1,476,674

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 116.69 118.61 113.46 113.99 879,464 -2.18 -1.88
2025-12-11 112.38 118.72 112.38 116.17 1,476,674 +3.71 +3.30
2025-12-10 114.53 116.33 111.86 112.46 2,063,129 -1.61 -1.41
2025-12-09 110.82 120.98 109.22 114.07 3,559,854 -4.73 -3.98
2025-12-08 121.99 124.00 116.71 118.80 2,464,195 -2.53 -2.09
2025-12-05 118.32 123.21 118.32 121.33 1,284,177 +3.09 +2.61
2025-12-04 118.46 120.49 115.60 118.24 957,874 -0.13 -0.11
2025-12-03 119.78 121.77 117.86 118.37 1,031,965 -1.35 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.00
On 2025-12-08		 109.22
On 2025-12-09		 -7.34 -6.05 124.00
On 2025-12-08		 109.22
On 2025-12-09		 -11.92 115.10
10D 124.00
On 2025-12-08		 109.22
On 2025-12-09		 -9.12 -7.41 124.00
On 2025-12-08		 109.22
On 2025-12-09		 -11.92 117.48
20D 126.63
On 2025-11-14		 109.22
On 2025-12-09		 -12.33 -9.76 126.63
On 2025-11-14		 109.22
On 2025-12-09		 -13.75 120.07
WTD 124.00
On 2025-12-08		 109.22
On 2025-12-09		 -7.34 -6.05 124.00
On 2025-12-08		 109.22
On 2025-12-09		 -11.92 115.10
MTD 124.00
On 2025-12-08		 109.22
On 2025-12-09		 -9.12 -7.41 124.00
On 2025-12-08		 109.22
On 2025-12-09		 -11.92 117.48
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
XRX

Xerox Corp

2.61 0.00 0.00 2,079,690
WEC

WEC Energy Group Inc.

103.88 +0.40 +0.39 2,791,900
PCG

PG&E Corporation

15.16 +0.33 +2.23 23,223,095
PLNT

Planet Fitness Inc.

108.61 +0.04 +0.04 908,414
OLLI

Ollie's Bargain Outlet Holdings Inc.

113.99 -2.18 -1.88 879,464