OLLI: Ollie's Bargain Outlet Holdings Inc.

As of Tuesday, April 28th, 2026

$ 88.72

-3.37 -3.66%

Open: 92.05
High: 92.93
Low: 88.19
Volume: 1,219,975
Previous Close on Monday, April 27th, 2026

$ 92.09

+1.84 +2.04%

Open: 90.72
High: 93.61
Low: 90.59
Volume: 1,793,035

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 92.05 92.93 88.19 88.72 1,219,975 -3.37 -3.66
2026-04-27 90.72 93.61 90.59 92.09 1,793,035 +1.84 +2.04
2026-04-24 88.67 90.30 87.00 90.25 1,199,086 +2.00 +2.27
2026-04-23 89.24 92.91 87.24 88.25 1,210,228 -1.09 -1.22
2026-04-22 88.31 90.40 87.65 89.34 1,181,707 +1.20 +1.36
2026-04-21 93.68 94.34 87.66 88.14 1,618,281 -5.54 -5.91
2026-04-20 95.29 95.46 91.94 93.68 93,859 -1.14 -1.20
2026-04-17 95.25 95.91 93.34 94.82 1,279,836 +0.28 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.61
On 2026-04-27		 87.00
On 2026-04-24		 0.58 0.66 92.91
On 2026-04-23		 87.00
On 2026-04-24		 -6.36 89.73
10D 97.31
On 2026-04-16		 87.00
On 2026-04-24		 -5.53 -5.87 97.31
On 2026-04-16		 87.00
On 2026-04-24		 -10.59 91.51
20D 99.19
On 2026-04-08		 87.00
On 2026-04-24		 -1.62 -1.79 99.19
On 2026-04-08		 87.00
On 2026-04-24		 -12.29 92.62
WTD 93.61
On 2026-04-27		 88.19
On 2026-04-28		 -1.53 -1.70 93.61
On 2026-04-27		 88.19
On 2026-04-28		 -5.79 90.41
MTD 99.19
On 2026-04-08		 87.00
On 2026-04-24		 -3.32 -3.61 99.19
On 2026-04-08		 87.00
On 2026-04-24		 -12.29 92.65
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,700
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,183
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,979,068
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,254,389
VIX

CBOE Volatility Index

17.91 -0.20 -1.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,397,497
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 116,994,109
SPX

S&P 500 Index

7,138.83 -35.08 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.73 -69.73 -0.30
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.65 -20.66 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.57 -22.75 -0.56
VIX

CBOE Volatility Index

17.91 -0.20 -1.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.14 -0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.56 -0.25 -1.20
 
Recent
Ticker Last Chg %Chg Volume
OLLI

Ollie's Bargain Outlet Holdings Inc.

88.72 -3.37 -3.66 1,219,975