OLLI: Ollie's Bargain Outlet Holdings Inc.

As of Friday, June 13th, 2025

$ 114.48

+0.27 +0.24%

Open: 112.85
High: 117.14
Low: 112.69
Volume: 932,167
Previous Close on Thursday, June 12th, 2025

$ 114.21

+2.10 +1.87%

Open: 112.11
High: 114.95
Low: 111.34
Volume: 1,328,616

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 112.85 117.14 112.69 114.48 932,167 +0.27 +0.24
2025-06-12 112.11 114.95 111.34 114.21 1,328,616 +2.10 +1.87
2025-06-11 113.48 116.04 112.00 112.11 1,221,889 -0.90 -0.80
2025-06-10 115.57 116.19 111.84 113.01 1,169,862 -2.87 -2.48
2025-06-09 120.98 120.98 115.76 115.88 1,252,369 -3.49 -2.92
2025-06-06 115.15 119.70 114.16 119.37 1,070,670 +4.36 +3.79
2025-06-05 114.64 116.45 112.48 115.01 1,138,711 +0.60 +0.52
2025-06-04 109.96 115.86 107.00 114.41 2,522,542 +4.50 +4.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.98
On 2025-06-09		 111.34
On 2025-06-12		 -4.89 -4.10 120.98
On 2025-06-09		 111.34
On 2025-06-12		 -7.97 113.94
10D 120.98
On 2025-06-09		 105.50
On 2025-06-03		 3.03 2.72 120.98
On 2025-06-09		 111.34
On 2025-06-12		 -7.97 114.03
20D 122.15
On 2025-05-20		 103.99
On 2025-05-23		 0.61 0.54 122.15
On 2025-05-20		 103.99
On 2025-05-23		 -14.87 114.45
WTD 120.98
On 2025-06-09		 111.34
On 2025-06-12		 -4.89 -4.10 120.98
On 2025-06-09		 111.34
On 2025-06-12		 -7.97 113.94
MTD 120.98
On 2025-06-09		 105.50
On 2025-06-03		 3.03 2.72 120.98
On 2025-06-09		 111.34
On 2025-06-12		 -7.97 114.03
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
WELL

Welltower Inc.

152.40 +0.49 +0.32 2,487,004
ADI

Analog Devices Inc.

225.03 -7.09 -3.05 3,348,876
ARMK

Aramark

40.08 -0.24 -0.60 1,328,252
CHKP

Check Point Software Technologies Ltd.

218.93 -4.02 -1.80 1,057,834
OLLI

Ollie's Bargain Outlet Holdings Inc.

114.48 +0.27 +0.24 932,167