XYZ: Block Inc.

As of Friday, October 30th, 2026

$ 76.22

-0.73 -0.95%

Open: 75.84
High: 76.68
Low: 75.05
Volume: 5,792,961
Previous Close on Thursday, October 29th, 2026

$ 76.95

+1.74 +2.31%

Open: 74.83
High: 77.56
Low: 74.81
Volume: 3,852,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 75.84 76.68 75.05 76.22 5,792,961 -0.73 -0.95
2026-10-29 74.83 77.56 74.81 76.95 3,852,539 +1.74 +2.31
2026-10-28 74.44 75.56 74.05 75.21 2,488,898 +0.34 +0.45
2026-10-27 74.82 75.46 73.79 74.87 4,803,927 +0.32 +0.43
2026-10-26 76.13 76.22 74.01 74.55 5,251,433 -1.91 -2.50
2026-10-23 77.67 78.09 75.91 76.46 5,154,744 -2.56 -3.24
2026-10-22 78.38 79.87 77.81 79.02 3,749,229 +0.81 +1.04
2026-10-21 79.05 79.62 77.89 78.21 2,822,181 +0.11 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.56
On 2026-10-29		 73.79
On 2026-10-27		 -0.24 -0.31 77.56
On 2026-10-29		 75.05
On 2026-10-30		 -3.24 75.56
10D 79.87
On 2026-10-22		 73.79
On 2026-10-27		 -1.67 -2.14 79.87
On 2026-10-22		 73.79
On 2026-10-27		 -7.61 76.71
20D 81.17
On 2026-10-16		 73.08
On 2026-10-08		 1.89 2.54 81.17
On 2026-10-16		 73.79
On 2026-10-27		 -9.10 76.78
WTD 77.56
On 2026-10-29		 73.79
On 2026-10-27		 -0.24 -0.31 77.56
On 2026-10-29		 75.05
On 2026-10-30		 -3.24 75.56
MTD 81.17
On 2026-10-16		 72.28
On 2026-10-01		 2.69 3.66 81.17
On 2026-10-16		 73.79
On 2026-10-27		 -9.10 76.55
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
OLLI

Ollie's Bargain Outlet Holdings Inc.

90.26 -2.16 -2.34 1,249,606
XYZ

Block Inc.

76.22 -0.73 -0.95 5,792,961