XYZ: Block Inc.

As of Friday, July 17th, 2026

$ 79.94

-1.58 -1.94%

Open: 79.20
High: 80.83
Low: 78.96
Volume: 4,881,027
Previous Close on Thursday, July 16th, 2026

$ 81.52

-0.29 -0.35%

Open: 82.11
High: 82.71
Low: 80.67
Volume: 4,126,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 79.20 80.83 78.96 79.94 4,881,027 -1.58 -1.94
2026-07-16 82.11 82.71 80.67 81.52 4,126,988 -0.29 -0.35
2026-07-15 81.35 84.08 76.41 81.81 10,717,810 +1.82 +2.28
2026-07-14 78.66 80.91 78.21 79.99 4,911,910 +1.27 +1.61
2026-07-13 78.07 79.00 77.06 78.72 3,901,812 +1.42 +1.84
2026-07-10 78.50 79.64 76.93 77.30 3,660,599 -0.12 -0.15
2026-07-09 75.96 77.82 75.71 77.42 2,932,799 +0.87 +1.14
2026-07-08 76.55 76.86 74.76 76.55 4,930,841 -1.01 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.08
On 2026-07-15		 76.41
On 2026-07-15		 2.64 3.42 84.08
On 2026-07-15		 78.96
On 2026-07-17		 -6.09 80.40
10D 84.08
On 2026-07-15		 74.76
On 2026-07-08		 1.11 1.41 80.29
On 2026-07-07		 74.76
On 2026-07-08		 -6.89 78.97
20D 84.08
On 2026-07-15		 71.50
On 2026-06-23		 7.10 9.75 81.04
On 2026-07-02		 74.76
On 2026-07-08		 -7.75 77.38
WTD 84.08
On 2026-07-15		 76.41
On 2026-07-15		 2.64 3.42 84.08
On 2026-07-15		 78.96
On 2026-07-17		 -6.09 80.40
MTD 84.08
On 2026-07-15		 74.76
On 2026-07-08		 3.94 5.18 81.04
On 2026-07-02		 74.76
On 2026-07-08		 -7.75 78.81
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
XYZ

Block Inc.

79.94 -1.58 -1.94 4,881,027