XYZ: Block Inc.

As of Thursday, April 23rd, 2026

$ 69.93

-2.57 -3.54%

Open: 71.50
High: 71.63
Low: 68.51
Volume: 3,736,132
Previous Close on Wednesday, April 22nd, 2026

$ 72.50

+0.75 +1.05%

Open: 72.54
High: 73.43
Low: 71.89
Volume: 3,459,106

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 71.50 71.63 68.51 69.93 3,736,132 -2.57 -3.54
2026-04-22 72.54 73.43 71.89 72.50 3,459,106 +0.75 +1.05
2026-04-21 74.10 75.23 71.60 71.75 6,202,045 -2.14 -2.90
2026-04-20 71.04 73.94 71.04 73.89 5,758,983 +2.63 +3.69
2026-04-17 70.04 72.18 69.90 71.26 6,654,763 +2.59 +3.77
2026-04-16 68.46 69.17 67.34 68.67 3,490,118 +0.70 +1.03
2026-04-15 67.00 68.33 66.10 67.97 4,606,337 +1.82 +2.75
2026-04-14 64.80 66.42 64.59 66.15 5,305,656 +1.93 +3.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.23
On 2026-04-21		 68.51
On 2026-04-23		 1.26 1.83 75.23
On 2026-04-21		 68.51
On 2026-04-23		 -8.93 71.87
10D 75.23
On 2026-04-21		 60.64
On 2026-04-13		 7.24 11.55 75.23
On 2026-04-21		 68.51
On 2026-04-23		 -8.93 68.85
20D 75.23
On 2026-04-21		 55.86
On 2026-03-27		 9.92 16.53 75.23
On 2026-04-21		 68.51
On 2026-04-23		 -8.93 64.33
WTD 75.23
On 2026-04-21		 68.51
On 2026-04-23		 -1.33 -1.87 75.23
On 2026-04-21		 68.51
On 2026-04-23		 -8.93 72.02
MTD 75.23
On 2026-04-21		 56.75
On 2026-04-02		 9.75 16.20 75.23
On 2026-04-21		 68.51
On 2026-04-23		 -8.93 65.88
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
XYZ

Block Inc.

69.93 -2.57 -3.54 3,736,132