XYZ: Block Inc.

As of Thursday, September 17th, 2026

$ 76.47

-0.16 -0.21%

Open: 77.51
High: 78.04
Low: 76.46
Volume: 2,814,388
Previous Close on Wednesday, September 16th, 2026

$ 76.63

-1.68 -2.15%

Open: 78.47
High: 78.49
Low: 75.78
Volume: 4,193,131

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 77.51 78.04 76.46 76.47 2,812,911 -0.16 -0.21
2026-09-16 78.47 78.49 75.78 76.63 4,193,131 -1.68 -2.15
2026-09-15 79.33 80.27 77.87 78.31 3,528,085 -1.18 -1.48
2026-09-14 78.92 80.57 78.54 79.49 3,513,816 +0.28 +0.35
2026-09-11 79.46 80.11 78.81 79.21 2,134,864 +0.14 +0.18
2026-09-10 78.25 79.95 77.70 79.07 3,229,556 -0.33 -0.42
2026-09-09 78.90 80.27 77.75 79.40 4,096,216 -0.70 -0.87
2026-09-08 81.59 82.34 79.97 80.10 3,321,636 -2.66 -3.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.57
On 2026-09-14		 75.78
On 2026-09-16		 -2.60 -3.29 80.57
On 2026-09-14		 75.78
On 2026-09-16		 -5.95 78.02
10D 84.56
On 2026-09-03		 75.78
On 2026-09-16		 -5.99 -7.26 84.56
On 2026-09-03		 75.78
On 2026-09-16		 -10.38 79.48
20D 86.92
On 2026-08-27		 75.78
On 2026-09-16		 -4.46 -5.51 86.92
On 2026-08-27		 75.78
On 2026-09-16		 -12.82 80.75
WTD 80.57
On 2026-09-14		 75.78
On 2026-09-16		 -2.74 -3.46 80.57
On 2026-09-14		 75.78
On 2026-09-16		 -5.95 77.73
MTD 84.56
On 2026-09-03		 75.78
On 2026-09-16		 -5.55 -6.77 84.56
On 2026-09-03		 75.78
On 2026-09-16		 -10.38 79.60
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
ADBE

Adobe Systems Inc.

252.67 +2.17 +0.87 4,924,573
WEN

The Wendy's Company

6.99 -0.04 -0.57 5,049,030
MIDD

The Middleby Corporation

111.34 -0.97 -0.86 529,385
OLLI

Ollie's Bargain Outlet Holdings Inc.

76.20 +2.97 +4.06 1,453,118
XYZ

Block Inc.

76.47 -0.16 -0.21 2,814,388