R: Ryder System Inc.

As of Friday, October 30th, 2026

$ 282.55

+1.87 +0.67%

Open: 281.27
High: 283.53
Low: 278.24
Volume: 425,813
Previous Close on Thursday, October 29th, 2026

$ 280.68

+5.07 +1.84%

Open: 276.85
High: 281.92
Low: 276.66
Volume: 300,042

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 281.27 283.53 278.24 282.55 425,813 +1.87 +0.67
2026-10-29 276.85 281.92 276.66 280.68 300,042 +5.07 +1.84
2026-10-28 278.16 281.01 274.75 275.61 404,968 -3.88 -1.39
2026-10-27 283.62 287.00 277.90 279.49 444,205 -2.62 -0.93
2026-10-26 273.48 285.57 273.48 282.11 522,783 +11.21 +4.14
2026-10-23 270.00 271.12 258.08 270.90 684,612 +5.37 +2.02
2026-10-22 250.82 266.14 250.54 265.53 62,004 +25.22 +10.49
2026-10-21 238.60 241.25 237.15 240.31 326,774 +2.93 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 287.00
On 2026-10-27		 273.48
On 2026-10-26		 11.65 4.30 287.00
On 2026-10-27		 274.75
On 2026-10-28		 -4.27 280.09
10D 287.00
On 2026-10-27		 230.99
On 2026-10-20		 44.16 18.52 287.00
On 2026-10-27		 274.75
On 2026-10-28		 -4.27 265.06
20D 287.00
On 2026-10-27		 230.75
On 2026-10-07		 45.31 19.10 287.00
On 2026-10-27		 274.75
On 2026-10-28		 -4.27 251.10
WTD 287.00
On 2026-10-27		 273.48
On 2026-10-26		 11.65 4.30 287.00
On 2026-10-27		 274.75
On 2026-10-28		 -4.27 280.09
MTD 287.00
On 2026-10-27		 223.30
On 2026-10-01		 54.69 24.00 287.00
On 2026-10-27		 274.75
On 2026-10-28		 -4.27 249.55
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
R

Ryder System Inc.

282.55 +1.87 +0.67 425,813