R: Ryder System Inc.

As of Tuesday, January 27th, 2026

$ 190.20

-0.36 -0.19%

Open: 190.62
High: 192.61
Low: 189.41
Volume: 243,279
Previous Close on Monday, January 26th, 2026

$ 190.56

+0.15 +0.08%

Open: 188.38
High: 191.33
Low: 188.29
Volume: 254,109

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 190.62 192.61 189.41 190.20 243,275 -0.36 -0.19
2026-01-26 188.38 191.33 188.29 190.56 254,109 +0.15 +0.08
2026-01-23 195.43 196.66 188.81 190.41 288,641 -5.91 -3.01
2026-01-22 195.85 196.88 194.44 196.32 213,978 +1.83 +0.94
2026-01-21 189.49 196.23 187.28 194.49 223,539 +6.49 +3.45
2026-01-20 188.85 191.21 186.02 188.00 207,668 -2.74 -1.44
2026-01-16 193.27 194.82 190.24 190.74 526,245 -3.52 -1.81
2026-01-15 194.18 195.52 192.98 194.26 259,646 +1.99 +1.04
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
LSTR

Landstar System Inc.

151.68 -1.63 -1.06 327,578
SCI

Service Corporation International

80.28 -0.37 -0.46 900,922
ITT

ITT Inc.

182.96 -1.05 -0.57 412,335
RPG

Invesco S&P 500 Pure Growth ETF

49.72 +0.49 +1.00 66,432
R

Ryder System Inc.

190.20 -0.36 -0.19 243,279