CLF: Cleveland-Cliffs Inc.

As of Friday, January 23rd, 2026

$ 15.09

+0.75 +5.23%

Open: 14.24
High: 15.24
Low: 14.24
Volume: 17,162,578
Previous Close on Thursday, January 22nd, 2026

$ 14.34

-0.29 -1.98%

Open: 14.80
High: 15.04
Low: 14.26
Volume: 15,334,159

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 14.24 15.24 14.24 15.09 17,162,578 +0.75 +5.23
2026-01-22 14.80 15.04 14.26 14.34 15,334,159 -0.29 -1.98
2026-01-21 14.37 14.63 14.14 14.63 14,426,976 +0.58 +4.13
2026-01-20 13.71 14.10 13.59 14.05 16,582,534 +0.05 +0.36
2026-01-16 14.09 14.23 13.73 14.00 14,015,228 -0.30 -2.10
2026-01-15 13.99 14.54 13.99 14.30 20,974,515 +0.34 +2.44
2026-01-14 13.40 14.02 13.28 13.96 18,483,714 +0.60 +4.49
2026-01-13 13.16 13.58 12.89 13.36 22,539,269 +0.45 +3.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.24
On 2026-01-23		 13.59
On 2026-01-20		 0.79 5.52 14.23
On 2026-01-16		 13.59
On 2026-01-20		 -4.46 14.42
10D 15.24
On 2026-01-23		 12.51
On 2026-01-12		 2.83 23.08 14.54
On 2026-01-15		 13.59
On 2026-01-20		 -6.53 13.94
20D 15.24
On 2026-01-23		 11.68
On 2026-01-08		 1.22 8.80 14.02
On 2025-12-24		 11.68
On 2026-01-08		 -16.69 13.58
WTD 15.24
On 2026-01-23		 13.59
On 2026-01-20		 1.09 7.79 14.10
On 2026-01-20		 14.10
On 2026-01-20		 0.00 14.53
MTD 15.24
On 2026-01-23		 11.68
On 2026-01-08		 1.81 13.63 13.95
On 2026-01-05		 11.68
On 2026-01-08		 -16.27 13.58
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CLF

Cleveland-Cliffs Inc.

15.09 +0.75 +5.23 17,162,578