CLF: Cleveland-Cliffs Inc.

As of Friday, October 23rd, 2026

$ 13.90

+0.77 +5.86%

Open: 13.11
High: 14.06
Low: 13.07
Volume: 27,903,412
Previous Close on Thursday, October 22nd, 2026

$ 13.13

-0.92 -6.55%

Open: 13.90
High: 13.90
Low: 13.02
Volume: 34,926,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 13.11 14.06 13.07 13.90 27,903,412 +0.77 +5.86
2026-10-22 13.90 13.90 13.02 13.13 34,926,341 -0.92 -6.55
2026-10-21 13.63 14.15 13.40 14.05 23,059,589 +0.38 +2.78
2026-10-20 13.68 13.84 12.63 13.67 43,027,909 -0.47 -3.33
2026-10-19 14.20 14.58 12.94 14.14 88,166,659 +2.02 +16.67
2026-10-16 12.07 12.69 11.98 12.12 24,898,745 -0.03 -0.25
2026-10-15 12.35 12.52 11.67 12.15 24,289,977 -0.43 -3.42
2026-10-14 12.71 12.83 12.02 12.58 23,913,006 -0.28 -2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.58
On 2026-10-19		 12.63
On 2026-10-20		 1.78 14.69 14.58
On 2026-10-19		 12.63
On 2026-10-20		 -13.41 13.78
10D 14.58
On 2026-10-19		 11.67
On 2026-10-15		 0.92 7.09 14.58
On 2026-10-19		 12.63
On 2026-10-20		 -13.41 13.15
20D 14.58
On 2026-10-19		 10.83
On 2026-10-01		 1.72 14.12 14.58
On 2026-10-19		 12.63
On 2026-10-20		 -13.41 12.46
WTD 14.58
On 2026-10-19		 12.63
On 2026-10-20		 1.78 14.69 14.58
On 2026-10-19		 12.63
On 2026-10-20		 -13.41 13.78
MTD 14.58
On 2026-10-19		 10.83
On 2026-10-01		 2.89 26.25 14.58
On 2026-10-19		 12.63
On 2026-10-20		 -13.41 12.70
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
CLF

Cleveland-Cliffs Inc.

13.90 +0.77 +5.86 27,903,412