CLF: Cleveland-Cliffs Inc.

As of Wednesday, January 28th, 2026

$ 14.05

-0.22 -1.54%

Open: 14.45
High: 14.45
Low: 13.89
Volume: 10,113,564
Previous Close on Tuesday, January 27th, 2026

$ 14.27

+0.25 +1.78%

Open: 13.89
High: 14.33
Low: 13.69
Volume: 12,790,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 14.45 14.45 13.89 14.05 10,113,511 -0.22 -1.54
2026-01-27 13.89 14.33 13.69 14.27 12,790,207 +0.25 +1.78
2026-01-26 15.29 15.35 13.96 14.02 16,009,088 -1.07 -7.09
2026-01-23 14.24 15.24 14.24 15.09 17,162,578 +0.75 +5.23
2026-01-22 14.80 15.04 14.26 14.34 15,334,159 -0.29 -1.98
2026-01-21 14.37 14.63 14.14 14.63 14,426,976 +0.58 +4.13
2026-01-20 13.71 14.10 13.59 14.05 16,582,534 +0.05 +0.36
2026-01-16 14.09 14.23 13.73 14.00 14,015,228 -0.30 -2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.35
On 2026-01-26		 13.69
On 2026-01-27		 -0.58 -3.96 15.35
On 2026-01-26		 13.69
On 2026-01-27		 -10.81 14.35
10D 15.35
On 2026-01-26		 13.28
On 2026-01-14		 0.69 5.16 15.35
On 2026-01-26		 13.69
On 2026-01-27		 -10.81 14.27
20D 15.35
On 2026-01-26		 11.68
On 2026-01-08		 0.56 4.15 13.95
On 2026-01-05		 11.68
On 2026-01-08		 -16.27 13.64
WTD 15.35
On 2026-01-26		 13.69
On 2026-01-27		 -1.04 -6.89 15.35
On 2026-01-26		 13.69
On 2026-01-27		 -10.81 14.11
MTD 15.35
On 2026-01-26		 11.68
On 2026-01-08		 0.77 5.80 13.95
On 2026-01-05		 11.68
On 2026-01-08		 -16.27 13.67
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SLB

Schlumberger

48.87 -1.79 -3.53 24,291,159
AXTA

Axalta Coating Systems Ltd.

34.06 +0.46 +1.37 3,509,771
MSM

MSC Industrial Direct Co.

83.48 -0.11 -0.13 405,096
HD

The Home Depot, Inc.

375.30 -5.06 -1.33 3,333,512
CLF

Cleveland-Cliffs Inc.

14.05 -0.22 -1.54 10,113,564