CLF: Cleveland-Cliffs Inc.

As of Friday, April 19th, 2024

$ 20.81

-0.02 -0.10%

Open: 20.75
High: 21.02
Low: 20.52
Volume: 7,236,939
Previous Close on Thursday, April 18th, 2024

$ 20.83

-0.38 -1.79%

Open: 21.29
High: 21.32
Low: 20.69
Volume: 8,340,522

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 20.75 21.02 20.52 20.81 7,236,939 -0.02 -0.10
2024-04-18 21.29 21.32 20.69 20.83 8,340,522 -0.38 -1.79
2024-04-17 21.40 21.79 21.17 21.21 9,053,668 +0.17 +0.81
2024-04-16 20.85 21.14 20.59 21.04 6,633,191 -0.20 -0.94
2024-04-15 21.92 22.04 21.20 21.24 4,703,541 -0.40 -1.85
2024-04-12 22.17 22.24 21.62 21.64 6,249,207 -0.50 -2.26
2024-04-11 22.32 22.39 21.92 22.14 5,338,949 -0.16 -0.72
2024-04-10 21.52 22.31 21.40 22.30 7,569,053 +0.39 +1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.04
On 2024-04-15		 20.52
On 2024-04-19		 -0.83 -3.84 22.04
On 2024-04-15		 20.52
On 2024-04-19		 -6.92 21.03
10D 22.67
On 2024-04-08		 20.52
On 2024-04-19		 -1.44 -6.47 22.67
On 2024-04-08		 20.52
On 2024-04-19		 -9.51 21.55
20D 22.97
On 2024-04-04		 20.52
On 2024-04-19		 -0.60 -2.80 22.97
On 2024-04-04		 20.52
On 2024-04-19		 -10.69 21.86
WTD 22.04
On 2024-04-15		 20.52
On 2024-04-19		 -0.83 -3.84 22.04
On 2024-04-15		 20.52
On 2024-04-19		 -6.92 21.03
MTD 22.97
On 2024-04-04		 20.52
On 2024-04-19		 -1.93 -8.49 22.97
On 2024-04-04		 20.52
On 2024-04-19		 -10.69 21.87
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
CLF

Cleveland-Cliffs Inc.

20.81 -0.02 -0.10 7,236,939