CLF: Cleveland-Cliffs Inc.
$ 9.14 |
|
-- 0 0% |
Open: | 9.14 |
High: | 9.14 |
Low: | 9.14 |
Volume: | N/A |
$ 9.14
+0.07 +0.77%
Open: | 9.13 |
High: | 9.21 |
Low: | 8.69 |
Volume: | 21,146,761 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 9.13 | 9.21 | 8.69 | 9.14 | 21,146,761 | +0.07 | +0.77 |
2025-07-15 | 9.63 | 9.66 | 9.06 | 9.07 | 19,451,101 | -0.42 | -4.43 |
2025-07-14 | 9.59 | 9.77 | 9.45 | 9.49 | 22,513,630 | -0.38 | -3.85 |
2025-07-11 | 9.50 | 9.91 | 9.45 | 9.87 | 21,281,857 | +0.10 | +1.02 |
2025-07-10 | 9.06 | 9.84 | 9.06 | 9.77 | 39,959,222 | +0.92 | +10.40 |
2025-07-09 | 8.90 | 9.03 | 8.73 | 8.85 | 25,435,047 | -0.03 | -0.34 |
2025-07-08 | 8.58 | 8.99 | 8.58 | 8.88 | 27,433,636 | +0.39 | +4.59 |
2025-07-07 | 8.70 | 8.73 | 8.31 | 8.49 | 28,769,076 | -0.33 | -3.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.91 On 2025-07-11 |
8.69 On 2025-07-16 |
0.29 | 3.28 | 9.91 On 2025-07-11 |
8.69 On 2025-07-16 |
-12.27 | 9.47 |
10D | 9.91 On 2025-07-11 |
8.25 On 2025-07-02 |
1.02 | 12.56 | 9.91 On 2025-07-11 |
8.69 On 2025-07-16 |
-12.27 | 9.11 |
20D | 9.91 On 2025-07-11 |
6.72 On 2025-06-23 |
1.83 | 25.03 | 7.99 On 2025-06-17 |
6.72 On 2025-06-23 |
-15.89 | 8.24 |
WTD | 9.77 On 2025-07-14 |
8.69 On 2025-07-16 |
-0.73 | -7.40 | 9.77 On 2025-07-14 |
8.69 On 2025-07-16 |
-11.05 | 9.23 |
MTD | 9.91 On 2025-07-11 |
7.42 On 2025-07-01 |
1.54 | 20.26 | 9.91 On 2025-07-11 |
8.69 On 2025-07-16 |
-12.27 | 9.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,504.21 | +249.43 | +0.56 | 339,614,652 |
DJTA
Dow Jones Transportation Average |
16,000.75 | +180.41 | +1.14 | 174,206,549 |
SPX
S&P 500 Index |
6,300.77 | +37.07 | +0.59 | |
OEX
S&P 100 Index |
3,102.60 | +16.56 | +0.54 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,090.18 | +182.21 | +0.80 | |
NYA
NYSE Composite Index |
20,605.23 | +119.48 | +0.58 | |
XAX
NYSE AMEX Composite Index |
5,963.88 | +15.03 | +0.25 | |
RUI
RUSSELL 1000 Index |
3,450.22 | +22.64 | +0.66 | |
RUT
Russell 2000 Index |
2,257.06 | +30.07 | +1.35 | |
RUA
Russell 3000 Index |
3,586.31 | +24.57 | +0.69 | |
VIX
CBOE Volatility Index |
16.64 | -0.52 | -3.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.46 | -0.18 | -0.80 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.42 | -0.18 | -0.83 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.72 | -0.37 | -1.84 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,611.55 | +109.71 | +1.04 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CLF
Cleveland-Cliffs Inc. |
9.14 | 0.00 | 0.00 |