CLF: Cleveland-Cliffs Inc.
$ 8.76 |
|
+0.64 +7.88% |
Open: | 8.30 |
High: | 8.78 |
Low: | 8.25 |
Volume: | 47,873,632 |
$ 8.12
+0.52 +6.84%
Open: | 7.62 |
High: | 8.18 |
Low: | 7.42 |
Volume: | 40,389,640 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 8.30 | 8.78 | 8.25 | 8.76 | 47,873,632 | +0.64 | +7.88 |
2025-07-01 | 7.62 | 8.18 | 7.42 | 8.12 | 40,389,640 | +0.52 | +6.84 |
2025-06-30 | 7.47 | 7.71 | 7.36 | 7.60 | 31,724,293 | +0.18 | +2.43 |
2025-06-27 | 7.45 | 7.49 | 7.01 | 7.42 | 37,224,794 | -0.03 | -0.40 |
2025-06-26 | 7.16 | 7.57 | 7.11 | 7.45 | 34,100,393 | +0.41 | +5.82 |
2025-06-25 | 7.18 | 7.25 | 7.00 | 7.04 | 16,905,869 | -0.13 | -1.81 |
2025-06-24 | 7.03 | 7.25 | 7.00 | 7.17 | 26,091,301 | +0.25 | +3.61 |
2025-06-23 | 6.87 | 6.99 | 6.72 | 6.92 | 28,680,792 | -0.06 | -0.86 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.78 On 2025-07-02 |
7.01 On 2025-06-27 |
1.72 | 24.43 | 7.57 On 2025-06-26 |
7.01 On 2025-06-27 |
-7.40 | 7.87 |
10D | 8.78 On 2025-07-02 |
6.72 On 2025-06-23 |
1.09 | 14.21 | 7.96 On 2025-06-18 |
6.72 On 2025-06-23 |
-15.58 | 7.48 |
20D | 8.78 On 2025-07-02 |
6.72 On 2025-06-23 |
1.20 | 15.87 | 8.09 On 2025-06-10 |
6.72 On 2025-06-23 |
-16.93 | 7.48 |
WTD | 8.78 On 2025-07-02 |
7.36 On 2025-06-30 |
1.34 | 18.06 | 7.71 On 2025-06-30 |
7.71 On 2025-06-30 |
0.00 | 8.16 |
MTD | 8.78 On 2025-07-02 |
7.42 On 2025-07-01 |
1.16 | 15.26 | 8.18 On 2025-07-01 |
8.18 On 2025-07-01 |
0.00 | 8.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CLF
Cleveland-Cliffs Inc. |
8.76 | +0.64 | +7.88 | 47,873,632 |