CLF: Cleveland-Cliffs Inc.
$ 16.73 |
|
-- 0 0% |
Open: | 16.73 |
High: | 16.73 |
Low: | 16.73 |
Volume: | N/A |
$ 16.73
-0.10 -0.59%
Open: | 16.81 |
High: | 16.98 |
Low: | 16.60 |
Volume: | 7,012,321 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 16.81 | 16.98 | 16.60 | 16.73 | 7,012,321 | -0.10 | -0.59 |
2023-11-27 | 16.75 | 17.19 | 16.69 | 16.83 | 7,216,937 | +0.05 | +0.30 |
2023-11-24 | 16.84 | 16.94 | 16.64 | 16.78 | 2,557,857 | -0.07 | -0.42 |
2023-11-22 | 16.91 | 16.95 | 16.68 | 16.85 | 5,419,897 | -0.04 | -0.24 |
2023-11-21 | 17.05 | 17.14 | 16.89 | 16.89 | 5,205,744 | -0.17 | -1.00 |
2023-11-20 | 17.06 | 17.45 | 17.02 | 17.06 | 6,196,852 | +0.07 | +0.41 |
2023-11-17 | 17.19 | 17.22 | 16.97 | 16.99 | 4,422,570 | -0.05 | -0.29 |
2023-11-16 | 16.96 | 17.20 | 16.86 | 17.04 | 5,739,953 | +0.02 | +0.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,425.20 | +8.22 | +0.02 | 96,965,394 |
DJTA
Dow Jones Transportation Average |
14,905.05 | +88.81 | +0.60 | 35,780,082 |
SPX
S&P 500 Index |
4,554.79 | -0.10 | 0.00 | |
OEX
S&P 100 Index |
2,151.70 | -4.42 | -0.20 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.46 | -12.96 | -0.08 | |
NYA
NYSE Composite Index |
15,967.09 | +37.94 | +0.24 | |
XAX
NYSE AMEX Composite Index |
4,661.21 | +6.06 | +0.13 | |
RUI
RUSSELL 1000 Index |
2,494.08 | +2.17 | +0.09 | |
RUT
Russell 2000 Index |
1,807.51 | +14.70 | +0.82 | |
RUA
Russell 3000 Index |
2,605.20 | +3.22 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.07 | +0.41 | +3.24 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.55 | +0.18 | +0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.01 | +0.21 | +1.18 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.52 | +0.30 | +1.97 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.39 | +0.24 | +1.49 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,853.40 | -4.95 | -0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CLF
Cleveland-Cliffs Inc. |
16.73 | 0.00 | 0.00 |