CLF: Cleveland-Cliffs Inc.

As of Thursday, September 10th, 2026

$ 11.83

-0.26 -2.15%

Open: 11.77
High: 12.08
Low: 11.69
Volume: 9,432,611
Previous Close on Wednesday, September 9th, 2026

$ 12.09

-0.20 -1.63%

Open: 12.45
High: 12.56
Low: 12.07
Volume: 9,597,441

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 11.77 12.08 11.69 11.83 9,432,611 -0.26 -2.15
2026-09-09 12.45 12.56 12.07 12.09 9,597,441 -0.20 -1.63
2026-09-08 12.50 12.73 12.29 12.29 7,271,920 -0.21 -1.68
2026-09-04 12.20 12.50 12.16 12.50 7,470,313 +0.22 +1.79
2026-09-03 12.75 12.81 12.18 12.28 11,468,362 -0.14 -1.13
2026-09-02 11.64 12.48 11.62 12.42 17,176,742 +0.88 +7.63
2026-09-01 11.31 11.78 11.27 11.54 10,255,535 -0.01 -0.09
2026-08-31 11.75 11.81 11.44 11.55 10,792,743 -0.07 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.81
On 2026-09-03		 11.69
On 2026-09-10		 -0.59 -4.75 12.81
On 2026-09-03		 11.69
On 2026-09-10		 -8.77 12.20
10D 12.81
On 2026-09-03		 11.27
On 2026-09-01		 0.29 2.51 12.81
On 2026-09-03		 11.69
On 2026-09-10		 -8.77 12.00
20D 12.81
On 2026-09-03		 10.42
On 2026-08-20		 -0.42 -3.43 12.39
On 2026-08-19		 10.42
On 2026-08-20		 -15.87 11.79
WTD 12.73
On 2026-09-08		 11.69
On 2026-09-10		 -0.67 -5.36 12.73
On 2026-09-08		 11.69
On 2026-09-10		 -8.13 12.07
MTD 12.81
On 2026-09-03		 11.27
On 2026-09-01		 0.28 2.42 12.81
On 2026-09-03		 11.69
On 2026-09-10		 -8.77 12.14
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.15 -1.27 -0.39 3,461,311
KO

The Coca-Cola Company

87.83 +0.28 +0.32 11,808,941
PFE

Pfizer Inc.

27.65 -0.13 -0.47 27,638,233
VZ

Verizon Communications Inc.

49.97 +0.23 +0.46 18,346,511
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,064.10 -316.56 -0.60 401,279,317
DJTA

Dow Jones Transportation Average

20,562.67 -11.21 -0.05 75,647,310
SPX

S&P 500 Index

7,591.70 -44.66 -0.58
OEX

S&P 100 Index

3,772.39 -16.82 -0.44
NDX

NASDAQ 100 Index

29,103.51 -318.04 -1.08
NYA

NYSE Composite Index

24,140.64 -170.50 -0.70
XAX

NYSE AMEX Composite Index

8,664.56 -118.92 -1.35
RUI

RUSSELL 1000 Index

4,131.38 -25.88 -0.62
RUT

Russell 2000 Index

2,890.95 -30.29 -1.04
RUA

Russell 3000 Index

4,308.75 -27.73 -0.64
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.26 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 +0.54 +2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.86 +4.56
 
Recent
Ticker Last Chg %Chg Volume
CLF

Cleveland-Cliffs Inc.

11.83 -0.26 -2.15 9,432,611