CLF: Cleveland-Cliffs Inc.

As of Friday, March 13th, 2026

$ 8.46

-0.46 -5.16%

Open: 8.90
High: 9.05
Low: 8.40
Volume: 22,262,268
Previous Close on Thursday, March 12th, 2026

$ 8.92

-0.36 -3.88%

Open: 9.24
High: 9.24
Low: 8.88
Volume: 14,390,921

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 8.90 9.05 8.40 8.46 22,262,268 -0.46 -5.16
2026-03-12 9.24 9.24 8.88 8.92 14,390,921 -0.36 -3.88
2026-03-11 9.45 9.67 9.15 9.28 14,954,324 -0.26 -2.73
2026-03-10 9.55 9.82 9.35 9.54 18,683,674 -0.01 -0.10
2026-03-09 9.52 9.75 9.13 9.55 22,891,850 -0.28 -2.85
2026-03-06 10.37 10.41 9.72 9.83 19,180,939 -0.85 -7.96
2026-03-05 10.70 10.92 10.50 10.68 11,650,634 -0.15 -1.39
2026-03-04 11.31 11.34 10.79 10.83 14,827,238 -0.25 -2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.82
On 2026-03-10		 8.40
On 2026-03-13		 -1.37 -13.94 9.82
On 2026-03-10		 8.40
On 2026-03-13		 -14.46 9.15
10D 11.45
On 2026-03-02		 8.40
On 2026-03-13		 -2.20 -20.64 11.45
On 2026-03-02		 8.40
On 2026-03-13		 -26.64 9.96
20D 11.45
On 2026-03-02		 8.40
On 2026-03-13		 -2.30 -21.38 11.45
On 2026-03-02		 8.40
On 2026-03-13		 -26.64 10.29
WTD 9.82
On 2026-03-10		 8.40
On 2026-03-13		 -1.37 -13.94 9.82
On 2026-03-10		 8.40
On 2026-03-13		 -14.46 9.15
MTD 11.45
On 2026-03-02		 8.40
On 2026-03-13		 -2.20 -20.64 11.45
On 2026-03-02		 8.40
On 2026-03-13		 -26.64 9.96
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
CLF

Cleveland-Cliffs Inc.

8.46 -0.46 -5.16 22,262,268