CLF: Cleveland-Cliffs Inc.

As of Friday, November 28th, 2025

$ 13.04

+0.40 +3.16%

Open: 12.78
High: 13.09
Low: 12.65
Volume: 7,551,478
Previous Close on Wednesday, November 26th, 2025

$ 12.64

+0.29 +2.35%

Open: 12.43
High: 12.77
Low: 12.38
Volume: 12,052,073

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-28 12.78 13.09 12.65 13.04 7,551,478 +0.40 +3.16
2025-11-26 12.43 12.77 12.38 12.64 12,052,073 +0.29 +2.35
2025-11-25 11.93 12.61 11.92 12.35 17,661,373 +0.41 +3.43
2025-11-24 11.24 11.96 11.10 11.94 19,486,018 +0.74 +6.61
2025-11-21 10.91 11.45 10.69 11.20 21,068,000 +0.22 +2.00
2025-11-20 11.43 11.79 10.88 10.98 20,360,591 -0.28 -2.49
2025-11-19 11.30 11.34 10.90 11.26 21,639,093 +0.07 +0.63
2025-11-18 10.69 11.44 10.55 11.19 33,079,491 +0.22 +2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.09
On 2025-11-28		 10.69
On 2025-11-21		 2.06 18.76 11.45
On 2025-11-21		 11.45
On 2025-11-21		 0.00 12.23
10D 13.09
On 2025-11-28		 10.18
On 2025-11-14		 2.53 24.07 11.79
On 2025-11-20		 10.69
On 2025-11-21		 -9.29 11.63
20D 13.09
On 2025-11-28		 9.90
On 2025-11-07		 0.78 6.36 12.71
On 2025-10-31		 9.90
On 2025-11-07		 -22.11 11.22
WTD 13.09
On 2025-11-28		 11.10
On 2025-11-24		 1.84 16.43 11.96
On 2025-11-24		 11.96
On 2025-11-24		 0.00 12.49
MTD 13.09
On 2025-11-28		 9.90
On 2025-11-07		 0.61 4.91 12.28
On 2025-11-03		 9.90
On 2025-11-07		 -19.38 11.15
As of Friday, November 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.45 +1.83 +0.62 1,373,418
KO

The Coca-Cola Company

73.12 +0.24 +0.33 6,856,353
PFE

Pfizer Inc.

25.74 +0.03 +0.12 20,905,476
VZ

Verizon Communications Inc.

41.11 +0.23 +0.56 9,913,055
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,716.42 +289.30 +0.61 266,775,097
DJTA

Dow Jones Transportation Average

16,585.81 +54.69 +0.33 67,906,410
SPX

S&P 500 Index

6,849.09 +36.48 +0.54
OEX

S&P 100 Index

3,438.87 +17.43 +0.51
NDX

NASDAQ 100 Index

25,434.89 +197.95 +0.78
NYA

NYSE Composite Index

21,824.67 +111.54 +0.51
XAX

NYSE AMEX Composite Index

7,469.97 +65.91 +0.89
RUI

RUSSELL 1000 Index

3,736.93 +20.75 +0.56
RUT

Russell 2000 Index

2,500.43 +14.32 +0.58
RUA

Russell 3000 Index

3,888.11 +21.61 +0.56
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.21 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.34 -1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 -0.36 -1.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,868.85 +71.22 +0.60
 
Recent
Ticker Last Chg %Chg Volume
CLF

Cleveland-Cliffs Inc.

13.04 +0.40 +3.16 7,551,478