CLF: Cleveland-Cliffs Inc.

As of Thursday, June 20th, 2024

$ 14.71

-- 0 0%

Open: 14.71
High: 14.71
Low: 14.71
Volume: N/A
Previous Close on Tuesday, June 18th, 2024

$ 14.71

-0.13 -0.88%

Open: 14.90
High: 15.18
Low: 14.49
Volume: 11,248,610
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-18 14.90 15.18 14.49 14.71 11,248,610 -0.13 -0.88
2024-06-17 14.82 15.00 14.42 14.84 13,069,027 -0.07 -0.47
2024-06-14 14.59 14.98 14.47 14.91 11,471,271 +0.05 +0.34
2024-06-13 15.04 15.05 14.60 14.86 10,982,054 -0.21 -1.39
2024-06-12 15.26 15.30 14.90 15.07 9,620,600 -0.06 -0.40
2024-06-11 15.20 15.28 14.78 15.13 18,003,193 -0.52 -3.32
2024-06-10 15.68 15.81 15.56 15.65 6,773,849 -0.15 -0.95
2024-06-07 15.82 15.94 15.55 15.80 9,236,671 -0.25 -1.56

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.30
On 2024-06-12
14.42
On 2024-06-17
-0.42 -2.78 15.30
On 2024-06-12
14.42
On 2024-06-17
-5.75 14.88
10D 16.54
On 2024-06-05
14.42
On 2024-06-17
-1.79 -10.85 16.54
On 2024-06-05
14.42
On 2024-06-17
-12.79 15.31
20D 17.77
On 2024-05-21
14.42
On 2024-06-17
-3.00 -16.94 17.77
On 2024-05-21
14.42
On 2024-06-17
-18.85 16.16
WTD 15.18
On 2024-06-18
14.42
On 2024-06-17
-0.20 -1.34 15.00
On 2024-06-17
15.00
On 2024-06-17
0.00 14.78
MTD 17.41
On 2024-06-03
14.42
On 2024-06-17
-2.57 -14.87 17.41
On 2024-06-03
14.42
On 2024-06-17
-17.17 15.57
As of Tuesday, June 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.44 +0.47 +0.28 338,902
KO

The Coca-Cola Company

62.23 -0.40 -0.64 606,826
PFE

Pfizer Inc.

27.44 +0.03 +0.11 2,022,092
VZ

Verizon Communications Inc.

40.05 -0.04 -0.09 1,756,312
VIX

CBOE Volatility Index

12.69 +0.39 +3.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,845.45 +10.59 +0.03 32,346,050
DJTA

Dow Jones Transportation Average

14,949.17 +51.41 +0.35 4,004,872
SPX

S&P 500 Index

5,499.22 +12.19 +0.22
OEX

S&P 100 Index

2,665.06 +9.14 +0.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,951.76 +42.90 +0.22
NYA

NYSE Composite Index

17,997.33 +29.48 +0.16
XAX

NYSE AMEX Composite Index

4,727.27 +59.43 +1.27
RUI

RUSSELL 1000 Index

2,991.16 +5.86 +0.20
RUT

Russell 2000 Index

2,025.02 -0.21 -0.01
RUA

Russell 3000 Index

3,113.87 +5.80 +0.19
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

12.69 +0.39 +3.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.68 +0.09 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.10 +0.11 +0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.89 +0.20 +1.36
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,901.79 +30.98 +0.31
 
Recent
Ticker Last Chg %Chg Volume
CLF

Cleveland-Cliffs Inc.

14.71 0.00 0.00