CLF: Cleveland-Cliffs Inc.
$ 8.41 |
|
+0.24 +2.94% |
|
| Open: | 8.10 |
| High: | 8.42 |
| Low: | 8.04 |
| Volume: | 13,350,899 |
$ 8.17
+0.26 +3.29%
| Open: | 7.98 |
| High: | 8.37 |
| Low: | 7.98 |
| Volume: | 14,079,001 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 8.10 | 8.42 | 8.04 | 8.41 | 13,350,899 | +0.24 | +2.94 |
| 2025-04-28 | 7.98 | 8.37 | 7.98 | 8.17 | 14,079,001 | +0.26 | +3.29 |
| 2025-04-25 | 7.80 | 7.96 | 7.71 | 7.91 | 13,640,874 | 0.00 | 0.00 |
| 2025-04-24 | 7.58 | 7.97 | 7.47 | 7.91 | 16,649,157 | +0.37 | +4.91 |
| 2025-04-23 | 7.64 | 7.89 | 7.45 | 7.54 | 16,298,380 | +0.30 | +4.14 |
| 2025-04-22 | 7.05 | 7.35 | 7.03 | 7.24 | 16,702,660 | +0.25 | +3.58 |
| 2025-04-21 | 7.24 | 7.28 | 6.86 | 6.99 | 12,754,003 | -0.31 | -4.25 |
| 2025-04-17 | 7.14 | 7.39 | 7.07 | 7.30 | 13,978,294 | +0.12 | +1.67 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.42 On 2025-04-29 |
7.45 On 2025-04-23 |
1.17 | 16.16 | 7.97 On 2025-04-24 |
7.71 On 2025-04-25 |
-3.32 | 7.99 |
| 10D | 8.42 On 2025-04-29 |
6.86 On 2025-04-21 |
1.04 | 14.11 | 7.54 On 2025-04-15 |
6.86 On 2025-04-21 |
-8.96 | 7.58 |
| 20D | 8.77 On 2025-04-02 |
6.17 On 2025-04-04 |
0.19 | 2.31 | 8.77 On 2025-04-02 |
6.17 On 2025-04-04 |
-29.62 | 7.55 |
| WTD | 8.42 On 2025-04-29 |
7.98 On 2025-04-28 |
0.50 | 6.32 | 8.37 On 2025-04-28 |
8.37 On 2025-04-28 |
0.00 | 8.29 |
| MTD | 8.77 On 2025-04-02 |
6.17 On 2025-04-04 |
0.19 | 2.31 | 8.77 On 2025-04-02 |
6.17 On 2025-04-04 |
-29.62 | 7.55 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |