CLF: Cleveland-Cliffs Inc.

As of Wednesday, July 2nd, 2025

$ 8.76

+0.64 +7.88%

Open: 8.30
High: 8.78
Low: 8.25
Volume: 47,873,632
Previous Close on Tuesday, July 1st, 2025

$ 8.12

+0.52 +6.84%

Open: 7.62
High: 8.18
Low: 7.42
Volume: 40,389,640

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 8.30 8.78 8.25 8.76 47,873,632 +0.64 +7.88
2025-07-01 7.62 8.18 7.42 8.12 40,389,640 +0.52 +6.84
2025-06-30 7.47 7.71 7.36 7.60 31,724,293 +0.18 +2.43
2025-06-27 7.45 7.49 7.01 7.42 37,224,794 -0.03 -0.40
2025-06-26 7.16 7.57 7.11 7.45 34,100,393 +0.41 +5.82
2025-06-25 7.18 7.25 7.00 7.04 16,905,869 -0.13 -1.81
2025-06-24 7.03 7.25 7.00 7.17 26,091,301 +0.25 +3.61
2025-06-23 6.87 6.99 6.72 6.92 28,680,792 -0.06 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.78
On 2025-07-02		 7.01
On 2025-06-27		 1.72 24.43 7.57
On 2025-06-26		 7.01
On 2025-06-27		 -7.40 7.87
10D 8.78
On 2025-07-02		 6.72
On 2025-06-23		 1.09 14.21 7.96
On 2025-06-18		 6.72
On 2025-06-23		 -15.58 7.48
20D 8.78
On 2025-07-02		 6.72
On 2025-06-23		 1.20 15.87 8.09
On 2025-06-10		 6.72
On 2025-06-23		 -16.93 7.48
WTD 8.78
On 2025-07-02		 7.36
On 2025-06-30		 1.34 18.06 7.71
On 2025-06-30		 7.71
On 2025-06-30		 0.00 8.16
MTD 8.78
On 2025-07-02		 7.42
On 2025-07-01		 1.16 15.26 8.18
On 2025-07-01		 8.18
On 2025-07-01		 0.00 8.44
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
CLF

Cleveland-Cliffs Inc.

8.76 +0.64 +7.88 47,873,632