CLF: Cleveland-Cliffs Inc.

As of Thursday, July 17th, 2025

$ 9.14

-- 0 0%

Open: 9.14
High: 9.14
Low: 9.14
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 9.14

+0.07 +0.77%

Open: 9.13
High: 9.21
Low: 8.69
Volume: 21,146,761

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 9.13 9.21 8.69 9.14 21,146,761 +0.07 +0.77
2025-07-15 9.63 9.66 9.06 9.07 19,451,101 -0.42 -4.43
2025-07-14 9.59 9.77 9.45 9.49 22,513,630 -0.38 -3.85
2025-07-11 9.50 9.91 9.45 9.87 21,281,857 +0.10 +1.02
2025-07-10 9.06 9.84 9.06 9.77 39,959,222 +0.92 +10.40
2025-07-09 8.90 9.03 8.73 8.85 25,435,047 -0.03 -0.34
2025-07-08 8.58 8.99 8.58 8.88 27,433,636 +0.39 +4.59
2025-07-07 8.70 8.73 8.31 8.49 28,769,076 -0.33 -3.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.91
On 2025-07-11		 8.69
On 2025-07-16		 0.29 3.28 9.91
On 2025-07-11		 8.69
On 2025-07-16		 -12.27 9.47
10D 9.91
On 2025-07-11		 8.25
On 2025-07-02		 1.02 12.56 9.91
On 2025-07-11		 8.69
On 2025-07-16		 -12.27 9.11
20D 9.91
On 2025-07-11		 6.72
On 2025-06-23		 1.83 25.03 7.99
On 2025-06-17		 6.72
On 2025-06-23		 -15.89 8.24
WTD 9.77
On 2025-07-14		 8.69
On 2025-07-16		 -0.73 -7.40 9.77
On 2025-07-14		 8.69
On 2025-07-16		 -11.05 9.23
MTD 9.91
On 2025-07-11		 7.42
On 2025-07-01		 1.54 20.26 9.91
On 2025-07-11		 8.69
On 2025-07-16		 -12.27 9.02
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.06 -6.12 -2.30 13,957,849
KO

The Coca-Cola Company

70.51 +1.24 +1.79 14,802,324
PFE

Pfizer Inc.

24.54 -0.07 -0.28 39,236,455
VZ

Verizon Communications Inc.

41.02 -0.23 -0.56 11,913,132
VIX

CBOE Volatility Index

16.64 -0.52 -3.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,504.21 +249.43 +0.56 339,614,652
DJTA

Dow Jones Transportation Average

16,000.75 +180.41 +1.14 174,206,549
SPX

S&P 500 Index

6,300.77 +37.07 +0.59
OEX

S&P 100 Index

3,102.60 +16.56 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,090.18 +182.21 +0.80
NYA

NYSE Composite Index

20,605.23 +119.48 +0.58
XAX

NYSE AMEX Composite Index

5,963.88 +15.03 +0.25
RUI

RUSSELL 1000 Index

3,450.22 +22.64 +0.66
RUT

Russell 2000 Index

2,257.06 +30.07 +1.35
RUA

Russell 3000 Index

3,586.31 +24.57 +0.69
VIX

CBOE Volatility Index

16.64 -0.52 -3.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 -0.18 -0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.72 -0.37 -1.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,611.55 +109.71 +1.04
 
Recent
Ticker Last Chg %Chg Volume
CLF

Cleveland-Cliffs Inc.

9.14 0.00 0.00