CLF: Cleveland-Cliffs Inc.

As of Friday, June 13th, 2025

$ 7.17

-0.01 -0.14%

Open: 7.07
High: 7.41
Low: 7.04
Volume: 23,927,785
Previous Close on Thursday, June 12th, 2025

$ 7.18

-0.19 -2.58%

Open: 7.28
High: 7.29
Low: 7.11
Volume: 17,435,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 7.07 7.41 7.04 7.17 23,927,785 -0.01 -0.14
2025-06-12 7.28 7.29 7.11 7.18 17,435,902 -0.19 -2.58
2025-06-11 7.52 7.61 7.22 7.37 43,779,485 -0.65 -8.10
2025-06-10 7.81 8.09 7.78 8.02 42,746,460 +0.24 +3.08
2025-06-09 7.72 7.93 7.62 7.78 43,901,341 +0.18 +2.37
2025-06-06 7.20 7.66 7.19 7.60 37,903,223 +0.50 +7.04
2025-06-05 7.55 7.60 7.05 7.10 49,615,443 -0.44 -5.84
2025-06-04 7.56 7.77 7.29 7.54 54,131,281 -0.02 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.09
On 2025-06-10		 7.04
On 2025-06-13		 -0.43 -5.66 8.09
On 2025-06-10		 7.04
On 2025-06-13		 -12.95 7.50
10D 8.09
On 2025-06-10		 6.71
On 2025-06-03		 1.34 22.98 8.09
On 2025-06-10		 7.04
On 2025-06-13		 -12.95 7.45
20D 8.09
On 2025-06-10		 5.63
On 2025-05-30		 -0.26 -3.50 7.70
On 2025-05-16		 5.63
On 2025-05-30		 -26.88 7.07
WTD 8.09
On 2025-06-10		 7.04
On 2025-06-13		 -0.43 -5.66 8.09
On 2025-06-10		 7.04
On 2025-06-13		 -12.95 7.50
MTD 8.09
On 2025-06-10		 6.71
On 2025-06-03		 1.34 22.98 8.09
On 2025-06-10		 7.04
On 2025-06-13		 -12.95 7.45
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
CLF

Cleveland-Cliffs Inc.

7.17 -0.01 -0.14 23,927,785