CLF: Cleveland-Cliffs Inc.

As of Friday, August 22nd, 2025

$ 10.44

+0.37 +3.67%

Open: 10.04
High: 10.53
Low: 9.91
Volume: 19,333,556
Previous Close on Thursday, August 21st, 2025

$ 10.07

-0.15 -1.47%

Open: 10.02
High: 10.17
Low: 9.86
Volume: 14,559,601

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 10.04 10.53 9.91 10.44 19,333,272 +0.37 +3.67
2025-08-21 10.02 10.17 9.86 10.07 14,559,601 -0.15 -1.47
2025-08-20 10.35 10.45 10.13 10.22 13,735,641 -0.21 -2.01
2025-08-19 10.62 10.72 10.29 10.43 13,997,979 -0.15 -1.42
2025-08-18 10.39 10.72 10.31 10.58 17,971,454 +0.17 +1.63
2025-08-15 10.70 10.97 10.41 10.41 16,563,467 -0.15 -1.42
2025-08-14 10.16 10.60 10.00 10.56 16,777,572 -0.07 -0.66
2025-08-13 10.05 10.66 9.93 10.63 18,721,646 +0.72 +7.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.72
On 2025-08-18		 9.86
On 2025-08-21		 0.03 0.29 10.72
On 2025-08-18		 9.86
On 2025-08-21		 -8.02 10.35
10D 10.97
On 2025-08-15		 9.31
On 2025-08-11		 0.88 9.21 10.97
On 2025-08-15		 9.86
On 2025-08-21		 -10.12 10.30
20D 11.42
On 2025-07-28		 9.30
On 2025-08-07		 -1.00 -8.74 11.42
On 2025-07-28		 9.30
On 2025-08-07		 -18.54 10.19
WTD 10.72
On 2025-08-18		 9.86
On 2025-08-21		 0.03 0.29 10.72
On 2025-08-18		 9.86
On 2025-08-21		 -8.02 10.35
MTD 10.97
On 2025-08-15		 9.30
On 2025-08-07		 -0.08 -0.76 10.97
On 2025-08-15		 9.86
On 2025-08-21		 -10.12 10.05
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
EIX

Edison International

55.60 +1.79 +3.33 2,666,687
EXTR

Extreme Networks Inc.

20.67 +0.71 +3.56 1,022,762
ORI

Old Republic International Corporation

39.93 +0.53 +1.35 1,228,620
DIOD

Diodes Inc.

56.24 +3.03 +5.69 411,216
CLF

Cleveland-Cliffs Inc.

10.44 +0.37 +3.67 19,333,556