CLF: Cleveland-Cliffs Inc.
$ 15.47 |
|
+0.21 +1.38% |
Open: | 15.35 |
High: | 15.59 |
Low: | 15.12 |
Volume: | 7,237,416 |
$ 15.26
+0.32 +2.14%
Open: | 14.94 |
High: | 15.61 |
Low: | 14.84 |
Volume: | 10,218,107 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 15.35 | 15.59 | 15.12 | 15.47 | 7,237,416 | +0.21 | +1.38 |
2024-07-25 | 14.94 | 15.61 | 14.84 | 15.26 | 10,218,107 | +0.32 | +2.14 |
2024-07-24 | 15.79 | 16.00 | 14.92 | 14.94 | 11,696,114 | -0.94 | -5.92 |
2024-07-23 | 15.51 | 15.92 | 15.01 | 15.88 | 15,691,513 | +0.67 | +4.40 |
2024-07-22 | 15.27 | 15.32 | 14.97 | 15.21 | 9,712,513 | +0.04 | +0.26 |
2024-07-19 | 15.51 | 15.51 | 15.16 | 15.17 | 7,895,022 | -0.39 | -2.51 |
2024-07-18 | 15.50 | 15.83 | 15.35 | 15.56 | 8,095,799 | +0.06 | +0.39 |
2024-07-17 | 15.90 | 15.93 | 15.47 | 15.50 | 9,602,365 | -0.43 | -2.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.00 On 2024-07-24 |
14.84 On 2024-07-25 |
0.30 | 1.98 | 16.00 On 2024-07-24 |
14.84 On 2024-07-25 |
-7.25 | 15.35 |
10D | 16.47 On 2024-07-15 |
14.84 On 2024-07-25 |
-0.70 | -4.33 | 16.47 On 2024-07-15 |
14.84 On 2024-07-25 |
-9.90 | 15.51 |
20D | 16.47 On 2024-07-15 |
14.84 On 2024-07-25 |
0.47 | 3.13 | 16.47 On 2024-07-15 |
14.84 On 2024-07-25 |
-9.90 | 15.56 |
WTD | 16.00 On 2024-07-24 |
14.84 On 2024-07-25 |
0.30 | 1.98 | 16.00 On 2024-07-24 |
14.84 On 2024-07-25 |
-7.25 | 15.35 |
MTD | 16.47 On 2024-07-15 |
14.84 On 2024-07-25 |
0.08 | 0.52 | 16.47 On 2024-07-15 |
14.84 On 2024-07-25 |
-9.90 | 15.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CLF
Cleveland-Cliffs Inc. |
15.47 | +0.21 | +1.38 | 7,237,416 |