CLF: Cleveland-Cliffs Inc.

As of Friday, December 12th, 2025

$ 12.71

-0.70 -5.22%

Open: 13.38
High: 13.50
Low: 12.57
Volume: 17,541,520
Previous Close on Thursday, December 11th, 2025

$ 13.41

+0.71 +5.59%

Open: 12.63
High: 13.55
Low: 12.62
Volume: 16,133,023

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 13.38 13.50 12.57 12.71 17,541,520 -0.70 -5.22
2025-12-11 12.63 13.55 12.62 13.41 16,133,023 +0.71 +5.59
2025-12-10 12.42 12.79 12.32 12.70 12,265,233 +0.31 +2.50
2025-12-09 12.20 12.48 12.14 12.39 11,972,982 +0.02 +0.16
2025-12-08 12.38 12.40 12.18 12.37 9,981,677 +0.08 +0.65
2025-12-05 12.88 12.88 12.15 12.29 15,443,998 -0.46 -3.61
2025-12-04 12.91 12.92 12.51 12.75 14,298,277 -0.28 -2.15
2025-12-03 12.93 13.20 12.70 13.03 13,971,512 +0.13 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.55
On 2025-12-11		 12.14
On 2025-12-09		 0.42 3.42 13.55
On 2025-12-11		 12.57
On 2025-12-12		 -7.23 12.72
10D 13.55
On 2025-12-11		 12.14
On 2025-12-09		 -0.33 -2.53 13.24
On 2025-12-01		 12.14
On 2025-12-09		 -8.27 12.74
20D 13.55
On 2025-12-11		 10.18
On 2025-11-14		 2.20 20.93 11.79
On 2025-11-20		 10.69
On 2025-11-21		 -9.29 12.19
WTD 13.55
On 2025-12-11		 12.14
On 2025-12-09		 0.42 3.42 13.55
On 2025-12-11		 12.57
On 2025-12-12		 -7.23 12.72
MTD 13.55
On 2025-12-11		 12.14
On 2025-12-09		 -0.33 -2.53 13.24
On 2025-12-01		 12.14
On 2025-12-09		 -8.27 12.74
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
CLF

Cleveland-Cliffs Inc.

12.71 -0.70 -5.22 17,541,520