CLF: Cleveland-Cliffs Inc.

As of Tuesday, April 28th, 2026

$ 10.22

-0.39 -3.68%

Open: 10.44
High: 10.57
Low: 9.91
Volume: 25,958,238
Previous Close on Monday, April 27th, 2026

$ 10.61

+0.85 +8.71%

Open: 10.32
High: 10.93
Low: 10.25
Volume: 44,175,426

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 10.44 10.57 9.91 10.22 25,955,281 -0.39 -3.68
2026-04-27 10.32 10.93 10.25 10.61 44,175,426 +0.85 +8.71
2026-04-24 9.06 9.96 9.05 9.76 19,292,157 +0.67 +7.37
2026-04-23 9.42 9.66 9.04 9.09 17,513,526 -0.41 -4.32
2026-04-22 9.20 9.51 8.99 9.50 26,630,149 +0.37 +4.05
2026-04-21 9.78 9.78 9.06 9.13 24,730,035 -0.60 -6.17
2026-04-20 8.94 9.96 8.88 9.73 24,442,048 -0.21 -2.11
2026-04-17 9.97 10.00 9.77 9.94 18,997,941 +0.22 +2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.93
On 2026-04-27		 8.99
On 2026-04-22		 1.09 11.94 10.93
On 2026-04-27		 9.91
On 2026-04-28		 -9.38 9.84
10D 10.93
On 2026-04-27		 8.88
On 2026-04-20		 0.77 8.15 10.00
On 2026-04-17		 8.88
On 2026-04-20		 -11.20 9.74
20D 10.93
On 2026-04-27		 8.05
On 2026-04-02		 2.11 26.02 10.00
On 2026-04-17		 8.88
On 2026-04-20		 -11.20 9.29
WTD 10.93
On 2026-04-27		 9.91
On 2026-04-28		 0.46 4.71 10.93
On 2026-04-27		 9.91
On 2026-04-28		 -9.38 10.42
MTD 10.93
On 2026-04-27		 8.05
On 2026-04-02		 1.77 20.95 10.00
On 2026-04-17		 8.88
On 2026-04-20		 -11.20 9.34
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
CLF

Cleveland-Cliffs Inc.

10.22 -0.39 -3.68 25,958,238