CLF: Cleveland-Cliffs Inc.

As of Thursday, May 21st, 2026

$ 10.34

-- 0 0%

Open: 10.34
High: 10.34
Low: 10.34
Volume: N/A
Previous Close on Wednesday, May 20th, 2026

$ 10.34

+0.19 +1.87%

Open: 10.24
High: 10.36
Low: 10.07
Volume: 9,676,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-20 10.24 10.36 10.07 10.34 9,676,697 +0.19 +1.87
2026-05-19 10.50 10.56 10.07 10.15 16,087,952 -0.51 -4.78
2026-05-18 10.41 10.73 10.24 10.66 16,898,409 +0.35 +3.39
2026-05-15 10.56 10.63 10.22 10.31 12,422,034 -0.62 -5.67
2026-05-14 11.00 11.11 10.89 10.93 9,642,190 -0.06 -0.55
2026-05-13 10.82 11.24 10.81 10.99 9,730,085 +0.20 +1.85
2026-05-12 11.03 11.06 10.50 10.79 12,413,178 -0.45 -4.00
2026-05-11 11.10 11.34 11.05 11.24 10,462,060 +0.22 +2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.11
On 2026-05-14		 10.07
On 2026-05-20		 -0.65 -5.91 11.11
On 2026-05-14		 10.07
On 2026-05-20		 -9.36 10.48
10D 11.34
On 2026-05-11		 10.07
On 2026-05-20		 -0.81 -7.26 11.34
On 2026-05-11		 10.07
On 2026-05-20		 -11.16 10.71
20D 11.42
On 2026-05-06		 9.04
On 2026-04-23		 0.84 8.84 11.42
On 2026-05-06		 10.07
On 2026-05-20		 -11.82 10.49
WTD 10.73
On 2026-05-18		 10.07
On 2026-05-20		 0.03 0.29 10.73
On 2026-05-18		 10.07
On 2026-05-20		 -6.15 10.38
MTD 11.42
On 2026-05-06		 10.06
On 2026-05-01		 0.14 1.37 11.42
On 2026-05-06		 10.07
On 2026-05-20		 -11.82 10.69
As of Wednesday, May 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.10 -3.07 -1.02 1,154,498
KO

The Coca-Cola Company

81.28 -0.28 -0.34 2,944,506
PFE

Pfizer Inc.

25.77 -0.03 -0.10 3,867,681
VZ

Verizon Communications Inc.

48.07 +0.25 +0.51 2,678,935
VIX

CBOE Volatility Index

17.59 +0.15 +0.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,937.47 -71.88 -0.14 181,489,091
DJTA

Dow Jones Transportation Average

20,504.80 -114.90 -0.56 25,866,357
SPX

S&P 500 Index

7,399.49 -33.48 -0.45
OEX

S&P 100 Index

3,682.79 -22.43 -0.61
NDX

NASDAQ 100 Index

29,121.90 -175.80 -0.60
NYA

NYSE Composite Index

22,983.76 -37.98 -0.16
XAX

NYSE AMEX Composite Index

9,041.58 -29.41 -0.32
RUI

RUSSELL 1000 Index

4,016.72 -17.96 -0.45
RUT

Russell 2000 Index

2,819.39 +2.03 +0.07
RUA

Russell 3000 Index

4,188.27 -17.73 -0.42
VIX

CBOE Volatility Index

17.59 +0.15 +0.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.88 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.74 -0.02 -0.10
 
Recent
Ticker Last Chg %Chg Volume
CLF

Cleveland-Cliffs Inc.

10.34 0.00 0.00