CLF: Cleveland-Cliffs Inc.

As of Wednesday, November 29th, 2023

$ 16.73

-- 0 0%

Open: 16.73
High: 16.73
Low: 16.73
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 16.73

-0.10 -0.59%

Open: 16.81
High: 16.98
Low: 16.60
Volume: 7,012,321

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 16.81 16.98 16.60 16.73 7,012,321 -0.10 -0.59
2023-11-27 16.75 17.19 16.69 16.83 7,216,937 +0.05 +0.30
2023-11-24 16.84 16.94 16.64 16.78 2,557,857 -0.07 -0.42
2023-11-22 16.91 16.95 16.68 16.85 5,419,897 -0.04 -0.24
2023-11-21 17.05 17.14 16.89 16.89 5,205,744 -0.17 -1.00
2023-11-20 17.06 17.45 17.02 17.06 6,196,852 +0.07 +0.41
2023-11-17 17.19 17.22 16.97 16.99 4,422,570 -0.05 -0.29
2023-11-16 16.96 17.20 16.86 17.04 5,739,953 +0.02 +0.12
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.99 +0.14 +0.12 656,107
KO

The Coca-Cola Company

58.24 -0.35 -0.59 3,514,973
PFE

Pfizer Inc.

29.99 +0.30 +1.02 9,150,147
VZ

Verizon Communications Inc.

37.76 +0.29 +0.76 5,563,105
VIX

CBOE Volatility Index

13.07 +0.41 +3.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,425.20 +8.22 +0.02 96,965,394
DJTA

Dow Jones Transportation Average

14,905.05 +88.81 +0.60 35,780,082
SPX

S&P 500 Index

4,554.79 -0.10 0.00
OEX

S&P 100 Index

2,151.70 -4.42 -0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.46 -12.96 -0.08
NYA

NYSE Composite Index

15,967.09 +37.94 +0.24
XAX

NYSE AMEX Composite Index

4,661.21 +6.06 +0.13
RUI

RUSSELL 1000 Index

2,494.08 +2.17 +0.09
RUT

Russell 2000 Index

1,807.51 +14.70 +0.82
RUA

Russell 3000 Index

2,605.20 +3.22 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.07 +0.41 +3.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.55 +0.18 +0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.01 +0.21 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.52 +0.30 +1.97
VXN

CBOE NASDAQ 100 Volatility Index

16.39 +0.24 +1.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,853.40 -4.95 -0.06
 
Recent
Ticker Last Chg %Chg Volume
CLF

Cleveland-Cliffs Inc.

16.73 0.00 0.00