TEVA: Teva Pharmaceutical Industries Limited

As of Friday, August 22nd, 2025

$ 18.46

-0.34 -1.81%

Open: 18.95
High: 19.10
Low: 18.31
Volume: 13,195,212
Previous Close on Thursday, August 21st, 2025

$ 18.80

+1.19 +6.76%

Open: 17.93
High: 18.83
Low: 17.78
Volume: 19,685,020

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 18.95 19.10 18.31 18.46 13,195,212 -0.34 -1.81
2025-08-21 17.93 18.83 17.78 18.80 19,685,020 +1.19 +6.76
2025-08-20 17.56 17.63 17.33 17.61 8,683,846 +0.05 +0.28
2025-08-19 18.12 18.24 17.49 17.56 12,485,077 -0.50 -2.77
2025-08-18 18.01 18.28 18.00 18.06 11,287,052 +0.20 +1.12
2025-08-15 17.59 17.90 17.55 17.86 8,096,574 +0.32 +1.82
2025-08-14 17.50 17.75 17.33 17.54 13,440,937 +0.33 +1.92
2025-08-13 16.68 17.28 16.67 17.21 9,712,726 +0.61 +3.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.10
On 2025-08-22		 17.33
On 2025-08-20		 0.60 3.36 18.28
On 2025-08-18		 17.33
On 2025-08-20		 -5.19 18.10
10D 19.10
On 2025-08-22		 16.26
On 2025-08-12		 2.09 12.77 18.28
On 2025-08-18		 17.33
On 2025-08-20		 -5.19 17.61
20D 19.10
On 2025-08-22		 14.99
On 2025-08-01		 1.92 11.61 17.24
On 2025-07-30		 14.99
On 2025-08-01		 -13.05 16.85
WTD 19.10
On 2025-08-22		 17.33
On 2025-08-20		 0.60 3.36 18.28
On 2025-08-18		 17.33
On 2025-08-20		 -5.19 18.10
MTD 19.10
On 2025-08-22		 14.99
On 2025-08-01		 3.01 19.48 18.28
On 2025-08-18		 17.33
On 2025-08-20		 -5.19 16.97
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
TEVA

Teva Pharmaceutical Industries Limited

18.46 -0.34 -1.81 13,195,212