TEVA: Teva Pharmaceutical Industries Limited

As of Friday, June 13th, 2025

$ 16.99

-0.72 -4.07%

Open: 17.29
High: 17.42
Low: 16.90
Volume: 13,321,480
Previous Close on Thursday, June 12th, 2025

$ 17.71

+0.39 +2.25%

Open: 17.21
High: 17.75
Low: 17.05
Volume: 8,360,312

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 17.29 17.42 16.90 16.99 13,321,480 -0.72 -4.07
2025-06-12 17.21 17.75 17.05 17.71 8,360,312 +0.39 +2.25
2025-06-11 17.64 17.79 17.27 17.32 10,699,693 -0.27 -1.53
2025-06-10 18.06 18.29 17.55 17.59 13,681,596 -0.48 -2.66
2025-06-09 17.90 18.09 17.78 18.07 9,047,448 +0.30 +1.69
2025-06-06 17.58 17.83 17.34 17.77 11,573,814 +0.52 +3.01
2025-06-05 17.57 17.87 17.07 17.25 10,908,938 -0.27 -1.54
2025-06-04 17.19 17.66 17.14 17.52 11,142,633 +0.33 +1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.29
On 2025-06-10		 16.90
On 2025-06-13		 -0.78 -4.39 18.29
On 2025-06-10		 16.90
On 2025-06-13		 -7.57 17.54
10D 18.29
On 2025-06-10		 16.52
On 2025-06-02		 0.21 1.25 18.29
On 2025-06-10		 16.90
On 2025-06-13		 -7.57 17.47
20D 18.29
On 2025-06-10		 16.39
On 2025-05-22		 0.12 0.71 18.28
On 2025-05-29		 16.52
On 2025-06-02		 -9.66 17.30
WTD 18.29
On 2025-06-10		 16.90
On 2025-06-13		 -0.78 -4.39 18.29
On 2025-06-10		 16.90
On 2025-06-13		 -7.57 17.54
MTD 18.29
On 2025-06-10		 16.52
On 2025-06-02		 0.21 1.25 18.29
On 2025-06-10		 16.90
On 2025-06-13		 -7.57 17.47
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
SPXL

Direxion Daily S&P 500 Bull 3X Shares

156.56 -5.47 -3.38 4,020,491
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

99.99 +0.05 +0.05 816,918
TEVA

Teva Pharmaceutical Industries Limited

16.99 -0.72 -4.07 13,321,480