TEVA: Teva Pharmaceutical Industries Limited

As of Tuesday, April 29th, 2025

$ 15.58

+0.56 +3.73%

Open: 15.15
High: 15.72
Low: 15.04
Volume: 14,075,138
Previous Close on Monday, April 28th, 2025

$ 15.02

+0.15 +1.01%

Open: 15.33
High: 15.45
Low: 14.81
Volume: 11,951,745

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 15.15 15.72 15.04 15.58 14,075,138 +0.56 +3.73
2025-04-28 15.33 15.45 14.81 15.02 11,951,745 +0.15 +1.01
2025-04-25 14.65 14.90 14.52 14.87 6,497,898 +0.15 +1.02
2025-04-24 14.34 14.77 14.17 14.72 8,342,499 +0.43 +3.01
2025-04-23 14.33 14.61 14.21 14.29 10,702,199 +0.29 +2.07
2025-04-22 13.80 14.07 13.61 14.00 12,070,880 +0.69 +5.18
2025-04-21 13.46 13.46 13.04 13.31 12,058,621 -0.34 -2.49
2025-04-17 13.54 13.74 13.44 13.65 8,836,009 +0.22 +1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.72
On 2025-04-29		 14.17
On 2025-04-24		 1.58 11.29 14.61
On 2025-04-23		 14.61
On 2025-04-23		 0.00 14.90
10D 15.72
On 2025-04-29		 13.04
On 2025-04-21		 1.98 14.56 13.80
On 2025-04-15		 13.04
On 2025-04-21		 -5.47 14.25
20D 15.72
On 2025-04-29		 12.47
On 2025-04-10		 0.21 1.37 15.54
On 2025-04-03		 12.47
On 2025-04-10		 -19.79 14.16
WTD 15.72
On 2025-04-29		 14.81
On 2025-04-28		 0.71 4.77 15.45
On 2025-04-28		 15.45
On 2025-04-28		 0.00 15.30
MTD 15.72
On 2025-04-29		 12.47
On 2025-04-10		 0.21 1.37 15.54
On 2025-04-03		 12.47
On 2025-04-10		 -19.79 14.16
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
IYH

iShares U.S. Healthcare ETF

58.13 +0.32 +0.55 289,171
SPXL

Direxion Daily S&P 500 Bull 3X Shares

128.01 +2.19 +1.74 3,605,126
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.18 +0.02 +0.02 1,190,998
KR

The Kroger Co.

71.38 +1.01 +1.44 6,044,128
TEVA

Teva Pharmaceutical Industries Limited

15.58 +0.56 +3.73 14,075,138