TEVA: Teva Pharmaceutical Industries Limited
$ 14.11 |
|
-0.32 -2.22% |
Open: | 14.35 |
High: | 14.41 |
Low: | 13.97 |
Volume: | 10,247,122 |
$ 14.43
+0.29 +2.05%
Open: | 14.19 |
High: | 14.45 |
Low: | 14.16 |
Volume: | 11,667,925 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 14.35 | 14.41 | 13.97 | 14.11 | 10,247,122 | -0.32 | -2.22 |
2024-03-27 | 14.19 | 14.45 | 14.16 | 14.43 | 11,667,925 | +0.29 | +2.05 |
2024-03-26 | 14.06 | 14.23 | 14.00 | 14.14 | 7,542,287 | +0.08 | +0.57 |
2024-03-25 | 13.99 | 14.17 | 13.86 | 14.06 | 8,035,618 | +0.17 | +1.22 |
2024-03-22 | 13.72 | 13.97 | 13.69 | 13.89 | 9,279,888 | +0.14 | +1.02 |
2024-03-21 | 13.52 | 13.80 | 13.47 | 13.75 | 7,924,253 | +0.27 | +2.00 |
2024-03-20 | 13.25 | 13.50 | 13.23 | 13.48 | 3,551,973 | +0.13 | +0.97 |
2024-03-19 | 13.29 | 13.42 | 13.17 | 13.35 | 4,843,414 | +0.03 | +0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.45 On 2024-03-27 |
13.69 On 2024-03-22 |
0.36 | 2.62 | 14.45 On 2024-03-27 |
13.97 On 2024-03-28 |
-3.32 | 14.13 |
10D | 14.45 On 2024-03-27 |
13.17 On 2024-03-19 |
0.61 | 4.52 | 13.65 On 2024-03-15 |
13.17 On 2024-03-19 |
-3.52 | 13.80 |
20D | 14.45 On 2024-03-27 |
13.12 On 2024-03-01 |
0.96 | 7.30 | 13.93 On 2024-03-08 |
13.17 On 2024-03-19 |
-5.46 | 13.66 |
WTD | 14.45 On 2024-03-27 |
13.86 On 2024-03-25 |
0.22 | 1.58 | 14.45 On 2024-03-27 |
13.97 On 2024-03-28 |
-3.32 | 14.19 |
MTD | 14.45 On 2024-03-27 |
13.12 On 2024-03-01 |
0.96 | 7.30 | 13.93 On 2024-03-08 |
13.17 On 2024-03-19 |
-5.46 | 13.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TEVA
Teva Pharmaceutical Industries Limited |
14.11 | -0.32 | -2.22 | 10,247,122 |