TEVA: Teva Pharmaceutical Industries Limited

As of Monday, September 16th, 2024

$ 18.07

-0.34 -1.85%

Open: 18.09
High: 18.20
Low: 17.98
Volume: 4,761,699
Previous Close on Friday, September 13th, 2024

$ 18.41

+0.40 +2.22%

Open: 18.02
High: 18.41
Low: 17.96
Volume: 4,998,007

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 18.09 18.20 17.98 18.07 4,761,699 -0.34 -1.85
2024-09-13 18.02 18.41 17.96 18.41 4,998,007 +0.40 +2.22
2024-09-12 17.97 18.26 17.89 18.01 6,057,392 +0.05 +0.28
2024-09-11 17.60 17.98 17.31 17.96 6,970,652 +0.44 +2.51
2024-09-10 17.88 17.99 17.01 17.52 7,213,430 -0.28 -1.57
2024-09-09 18.09 18.13 17.80 17.80 5,924,187 -0.28 -1.55
2024-09-06 18.51 18.74 17.97 18.08 8,537,010 -0.35 -1.90
2024-09-05 18.94 18.95 18.39 18.43 5,779,578 -0.53 -2.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.41
On 2024-09-13		 17.01
On 2024-09-10		 0.27 1.52 17.99
On 2024-09-10		 17.31
On 2024-09-11		 -3.81 17.99
10D 19.08
On 2024-09-04		 17.01
On 2024-09-10		 -0.80 -4.24 19.08
On 2024-09-04		 17.01
On 2024-09-10		 -10.85 18.18
20D 19.08
On 2024-09-04		 17.01
On 2024-09-10		 -0.19 -1.04 19.08
On 2024-09-04		 17.01
On 2024-09-10		 -10.85 18.35
WTD 18.20
On 2024-09-16		 17.98
On 2024-09-16		 -0.34 -1.85 -- -- -- 18.07
MTD 19.08
On 2024-09-04		 17.01
On 2024-09-10		 -0.80 -4.24 19.08
On 2024-09-04		 17.01
On 2024-09-10		 -10.85 18.18
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
TEVA

Teva Pharmaceutical Industries Limited

18.07 -0.34 -1.85 4,761,699