TEVA: Teva Pharmaceutical Industries Limited

As of Monday, October 27th, 2025

$ 19.61

+0.66 +3.48%

Open: 19.15
High: 19.68
Low: 19.00
Volume: 8,651,302
Previous Close on Friday, October 24th, 2025

$ 18.95

-0.07 -0.37%

Open: 19.07
High: 19.19
Low: 18.88
Volume: 5,210,474

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-27 19.15 19.68 19.00 19.61 8,650,381 +0.66 +3.48
2025-10-24 19.07 19.19 18.88 18.95 5,210,474 -0.07 -0.37
2025-10-23 19.07 19.19 18.85 19.02 5,696,668 +0.05 +0.26
2025-10-22 18.98 19.19 18.83 18.97 11,020,742 -0.02 -0.11
2025-10-21 19.27 19.30 18.97 18.99 8,034,487 -0.43 -2.21
2025-10-20 19.29 19.45 19.07 19.42 5,285,762 +0.11 +0.57
2025-10-17 19.40 19.69 19.07 19.31 7,729,537 -0.32 -1.63
2025-10-16 19.86 20.10 19.61 19.63 9,988,270 -0.15 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.68
On 2025-10-27		 18.83
On 2025-10-22		 0.19 0.98 19.30
On 2025-10-21		 18.83
On 2025-10-22		 -2.44 19.11
10D 20.27
On 2025-10-14		 18.83
On 2025-10-22		 -0.41 -2.05 20.27
On 2025-10-14		 18.83
On 2025-10-22		 -7.11 19.38
20D 20.71
On 2025-10-09		 18.83
On 2025-10-22		 0.43 2.24 20.71
On 2025-10-09		 18.83
On 2025-10-22		 -9.10 19.72
WTD 19.68
On 2025-10-27		 19.00
On 2025-10-27		 0.66 3.48 -- -- -- 19.61
MTD 20.71
On 2025-10-09		 18.83
On 2025-10-22		 -0.59 -2.92 20.71
On 2025-10-09		 18.83
On 2025-10-22		 -9.10 19.70
As of Monday, October 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.84 +8.97 +2.95 3,838,465
KO

The Coca-Cola Company

70.06 +0.35 +0.50 13,610,891
PFE

Pfizer Inc.

24.77 +0.01 +0.04 33,827,342
VZ

Verizon Communications Inc.

39.23 +0.41 +1.06 27,447,917
VIX

CBOE Volatility Index

15.79 -0.58 -3.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,544.59 +337.47 +0.71 426,803,216
DJTA

Dow Jones Transportation Average

15,663.16 +208.50 +1.35 126,756,736
SPX

S&P 500 Index

6,875.16 +83.47 +1.23
OEX

S&P 100 Index

3,446.42 +50.74 +1.49
NDX

NASDAQ 100 Index

25,821.55 +463.38 +1.83
NYA

NYSE Composite Index

21,789.63 +91.57 +0.42
XAX

NYSE AMEX Composite Index

7,053.10 -18.47 -0.26
RUI

RUSSELL 1000 Index

3,755.10 +44.13 +1.19
RUT

Russell 2000 Index

2,520.44 +6.97 +0.28
RUA

Russell 3000 Index

3,907.55 +44.39 +1.15
VIX

CBOE Volatility Index

15.79 -0.58 -3.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.77 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 -0.13 -0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 -0.21 -1.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,014.20 +219.22 +1.86
 
Recent
Ticker Last Chg %Chg Volume
TEVA

Teva Pharmaceutical Industries Limited

19.61 +0.66 +3.48 8,651,302