TEVA: Teva Pharmaceutical Industries Limited

As of Thursday, July 3rd, 2025

$ 17.01

-0.04 -0.23%

Open: 17.30
High: 17.30
Low: 16.86
Volume: 5,550,071
Previous Close on Wednesday, July 2nd, 2025

$ 17.05

+0.41 +2.46%

Open: 16.95
High: 17.14
Low: 16.72
Volume: 10,638,409

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 17.30 17.30 16.86 17.01 5,550,071 -0.04 -0.23
2025-07-02 16.95 17.14 16.72 17.05 10,638,409 +0.41 +2.46
2025-07-01 16.70 16.92 16.55 16.64 11,062,081 -0.12 -0.72
2025-06-30 16.89 16.95 16.65 16.76 7,446,590 0.00 0.00
2025-06-27 16.56 16.91 16.42 16.76 8,942,180 +0.20 +1.21
2025-06-26 17.00 17.09 16.56 16.56 13,549,235 -0.44 -2.59
2025-06-25 17.18 17.18 16.85 17.00 8,547,323 -0.09 -0.53
2025-06-24 17.22 17.31 16.97 17.09 9,426,954 +0.12 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.30
On 2025-07-03		 16.42
On 2025-06-27		 0.45 2.72 16.95
On 2025-06-30		 16.55
On 2025-07-01		 -2.36 16.84
10D 17.31
On 2025-06-24		 16.42
On 2025-06-27		 -0.05 -0.29 17.31
On 2025-06-24		 16.42
On 2025-06-27		 -5.10 16.88
20D 18.29
On 2025-06-10		 16.42
On 2025-06-27		 -0.51 -2.91 18.29
On 2025-06-10		 16.42
On 2025-06-27		 -10.19 17.15
WTD 17.30
On 2025-07-03		 16.55
On 2025-07-01		 0.25 1.49 16.95
On 2025-06-30		 16.55
On 2025-07-01		 -2.36 16.87
MTD 17.30
On 2025-07-03		 16.55
On 2025-07-01		 0.25 1.49 16.92
On 2025-07-01		 16.92
On 2025-07-01		 0.00 16.90
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
TEVA

Teva Pharmaceutical Industries Limited

17.01 -0.04 -0.23 5,550,071