TEVA: Teva Pharmaceutical Industries Limited

As of Thursday, October 22nd, 2026

$ 40.21

-0.37 -0.91%

Open: 40.20
High: 40.45
Low: 39.58
Volume: 4,068,320
Previous Close on Wednesday, October 21st, 2026

$ 40.58

-0.27 -0.66%

Open: 40.18
High: 41.09
Low: 39.50
Volume: 4,597,149

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-22 40.20 40.45 39.58 40.21 4,068,320 -0.37 -0.91
2026-10-21 40.18 41.09 39.50 40.58 4,597,149 -0.27 -0.66
2026-10-20 41.48 41.59 40.80 40.85 4,202,653 -0.64 -1.54
2026-10-19 41.42 41.88 41.25 41.49 3,799,734 -0.01 -0.02
2026-10-16 41.26 41.70 40.96 41.50 5,940,640 +0.39 +0.95
2026-10-15 41.30 41.85 41.03 41.11 8,937,856 +0.39 +0.96
2026-10-14 41.11 41.87 40.71 40.72 9,831,653 -0.53 -1.28
2026-10-13 41.23 41.65 40.97 41.25 6,711,907 +0.08 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.88
On 2026-10-19		 39.50
On 2026-10-21		 -0.90 -2.19 41.88
On 2026-10-19		 39.50
On 2026-10-21		 -5.68 40.93
10D 42.02
On 2026-10-09		 39.50
On 2026-10-21		 0.96 2.45 42.02
On 2026-10-09		 39.50
On 2026-10-21		 -6.00 41.00
20D 42.02
On 2026-10-09		 38.25
On 2026-10-08		 -0.01 -0.02 42.02
On 2026-10-09		 39.50
On 2026-10-21		 -6.00 40.18
WTD 41.88
On 2026-10-19		 39.50
On 2026-10-21		 -1.29 -3.11 41.88
On 2026-10-19		 39.50
On 2026-10-21		 -5.68 40.78
MTD 42.02
On 2026-10-09		 38.25
On 2026-10-08		 0.61 1.54 42.02
On 2026-10-09		 39.50
On 2026-10-21		 -6.00 40.38
As of Thursday, October 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.50 -2.63 -0.89 5,719,496
KO

The Coca-Cola Company

95.35 +2.67 +2.88 16,775,289
PFE

Pfizer Inc.

30.33 +0.51 +1.71 27,493,448
VZ

Verizon Communications Inc.

45.11 +1.51 +3.46 25,800,623
VIX

CBOE Volatility Index

18.89 +2.21 +13.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,867.98 +11.89 +0.02 493,144,861
DJTA

Dow Jones Transportation Average

20,294.43 +371.87 +1.87 102,027,516
SPX

S&P 500 Index

7,663.43 -93.74 -1.21
OEX

S&P 100 Index

3,796.17 -58.13 -1.51
NDX

NASDAQ 100 Index

28,958.69 -863.83 -2.90
NYA

NYSE Composite Index

24,275.72 +22.60 +0.09
XAX

NYSE AMEX Composite Index

8,360.70 -229.64 -2.67
RUI

RUSSELL 1000 Index

4,167.37 -49.24 -1.17
RUT

Russell 2000 Index

2,784.03 +3.01 +0.11
RUA

Russell 3000 Index

4,338.22 -49.06 -1.12
VIX

CBOE Volatility Index

18.89 +2.21 +13.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 +0.56 +2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.59 +0.97 +4.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.05 +1.33 +7.10
 
Recent
Ticker Last Chg %Chg Volume
TEVA

Teva Pharmaceutical Industries Limited

40.21 -0.37 -0.91 4,068,320