TEVA: Teva Pharmaceutical Industries Limited

As of Friday, April 24th, 2026

$ 30.64

-0.57 -1.83%

Open: 31.26
High: 31.45
Low: 30.02
Volume: 4,824,637
Previous Close on Thursday, April 23rd, 2026

$ 31.21

-0.01 -0.03%

Open: 30.95
High: 31.27
Low: 30.64
Volume: 3,600,004

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 31.26 31.45 30.02 30.64 4,824,637 -0.57 -1.83
2026-04-23 30.95 31.27 30.64 31.21 3,600,004 -0.01 -0.03
2026-04-22 31.50 31.68 30.89 31.22 3,507,652 -0.07 -0.22
2026-04-21 32.04 32.04 31.24 31.29 3,717,122 -0.73 -2.28
2026-04-20 32.27 32.44 32.01 32.02 3,575,245 -0.38 -1.17
2026-04-17 31.30 32.81 31.27 32.40 4,511,991 +1.14 +3.65
2026-04-16 31.72 31.75 31.21 31.26 4,662,864 -0.35 -1.11
2026-04-15 31.49 31.67 31.10 31.61 3,317,576 -0.16 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.44
On 2026-04-20		 30.02
On 2026-04-24		 -1.76 -5.43 32.44
On 2026-04-20		 30.02
On 2026-04-24		 -7.44 31.28
10D 32.81
On 2026-04-17		 30.02
On 2026-04-24		 -0.18 -0.58 32.81
On 2026-04-17		 30.02
On 2026-04-24		 -8.50 31.46
20D 32.81
On 2026-04-17		 27.93
On 2026-04-06		 0.86 2.89 32.81
On 2026-04-17		 30.02
On 2026-04-24		 -8.50 30.68
WTD 32.44
On 2026-04-20		 30.02
On 2026-04-24		 -1.76 -5.43 32.44
On 2026-04-20		 30.02
On 2026-04-24		 -7.44 31.28
MTD 32.81
On 2026-04-17		 27.93
On 2026-04-06		 0.52 1.73 32.81
On 2026-04-17		 30.02
On 2026-04-24		 -8.50 30.96
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
TEVA

Teva Pharmaceutical Industries Limited

30.64 -0.57 -1.83 4,824,637