TEVA: Teva Pharmaceutical Industries Limited

As of Wednesday, August 6th, 2025

$ 15.71

-- 0 0%

Open: 15.71
High: 15.71
Low: 15.71
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 15.71

+0.02 +0.13%

Open: 15.62
High: 15.92
Low: 15.55
Volume: 12,358,971

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 15.62 15.92 15.55 15.71 12,358,971 +0.02 +0.13
2025-08-04 15.62 15.78 15.46 15.69 14,008,238 +0.31 +2.02
2025-08-01 15.34 15.45 14.99 15.38 14,133,940 -0.07 -0.45
2025-07-31 16.92 16.92 15.38 15.45 23,423,696 -1.38 -8.20
2025-07-30 16.91 17.24 16.20 16.83 24,888,887 +0.29 +1.75
2025-07-29 16.57 16.66 16.29 16.54 18,056,396 +0.03 +0.18
2025-07-28 16.69 16.71 16.38 16.51 11,453,860 -0.03 -0.18
2025-07-25 16.38 16.59 16.24 16.54 9,205,029 +0.21 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.24
On 2025-07-30		 14.99
On 2025-08-01		 -0.83 -5.02 17.24
On 2025-07-30		 14.99
On 2025-08-01		 -13.05 15.81
10D 17.24
On 2025-07-30		 14.99
On 2025-08-01		 -0.58 -3.56 17.24
On 2025-07-30		 14.99
On 2025-08-01		 -13.05 16.16
20D 17.24
On 2025-07-30		 14.99
On 2025-08-01		 -0.92 -5.53 17.24
On 2025-07-30		 14.99
On 2025-08-01		 -13.05 16.23
WTD 15.92
On 2025-08-05		 15.46
On 2025-08-04		 0.33 2.15 15.78
On 2025-08-04		 15.78
On 2025-08-04		 0.00 15.70
MTD 15.92
On 2025-08-05		 14.99
On 2025-08-01		 0.26 1.68 15.45
On 2025-08-01		 15.45
On 2025-08-01		 0.00 15.59
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.47 +1.35 +0.50 1,623,258
KO

The Coca-Cola Company

69.70 +0.65 +0.94 5,220,852
PFE

Pfizer Inc.

24.06 -0.70 -2.81 38,093,256
VZ

Verizon Communications Inc.

42.70 +0.03 +0.06 8,258,787
VIX

CBOE Volatility Index

16.64 -1.22 -6.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,238.18 +126.44 +0.29 327,885,553
DJTA

Dow Jones Transportation Average

15,546.09 +111.63 +0.72 103,481,097
SPX

S&P 500 Index

6,346.13 +46.94 +0.75
OEX

S&P 100 Index

3,140.64 +32.13 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,298.71 +280.15 +1.22
NYA

NYSE Composite Index

20,489.98 +32.88 +0.16
XAX

NYSE AMEX Composite Index

6,169.81 +38.66 +0.63
RUI

RUSSELL 1000 Index

3,470.77 +23.85 +0.69
RUT

Russell 2000 Index

2,219.32 -6.35 -0.29
RUA

Russell 3000 Index

3,604.21 +23.30 +0.65
VIX

CBOE Volatility Index

16.64 -1.22 -6.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.22 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.50 -2.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.34 -0.69 -3.44
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,711.79 +165.29 +1.57
 
Recent
Ticker Last Chg %Chg Volume
TEVA

Teva Pharmaceutical Industries Limited

15.71 0.00 0.00