TEVA: Teva Pharmaceutical Industries Limited

As of Thursday, September 17th, 2026

$ 39.19

+0.66 +1.71%

Open: 38.96
High: 39.70
Low: 38.71
Volume: 5,520,929
Previous Close on Wednesday, September 16th, 2026

$ 38.53

-0.72 -1.83%

Open: 39.02
High: 39.52
Low: 38.32
Volume: 4,821,241

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 38.96 39.70 38.71 39.19 5,520,925 +0.66 +1.71
2026-09-16 39.02 39.52 38.32 38.53 4,821,241 -0.72 -1.83
2026-09-15 38.71 39.49 38.11 39.25 5,562,234 +0.53 +1.37
2026-09-14 37.66 39.22 37.00 38.72 3,042,976 +1.63 +4.39
2026-09-11 36.46 37.11 36.06 37.09 2,844,410 +0.74 +2.04
2026-09-10 36.37 36.75 36.04 36.35 4,014,108 -0.50 -1.36
2026-09-09 36.82 37.32 36.47 36.85 3,999,754 +0.09 +0.24
2026-09-08 35.89 36.97 35.42 36.76 4,623,934 +0.40 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.70
On 2026-09-17		 36.06
On 2026-09-11		 2.84 7.81 37.11
On 2026-09-11		 37.11
On 2026-09-11		 0.00 38.56
10D 39.70
On 2026-09-17		 35.42
On 2026-09-08		 1.70 4.53 38.06
On 2026-09-03		 35.42
On 2026-09-08		 -6.94 37.57
20D 39.70
On 2026-09-17		 35.42
On 2026-09-08		 1.72 4.59 38.37
On 2026-08-27		 35.42
On 2026-09-08		 -7.69 37.33
WTD 39.70
On 2026-09-17		 37.00
On 2026-09-14		 2.10 5.66 39.22
On 2026-09-14		 39.22
On 2026-09-14		 0.00 38.92
MTD 39.70
On 2026-09-17		 35.42
On 2026-09-08		 3.14 8.71 38.06
On 2026-09-03		 35.42
On 2026-09-08		 -6.94 37.45
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
QXO

QXO Inc.

11.64 +0.37 +3.28 18,306,714
TOTL

SPDR DoubleLine Total Return Tactical ETF

38.10 +0.14 +0.37 1,193,419
ERX

Direxion Daily Energy Bull 3X ETF

109.66 +1.31 +1.21 252,223
TEVA

Teva Pharmaceutical Industries Limited

39.19 +0.66 +1.71 5,520,929