TEVA: Teva Pharmaceutical Industries Limited

As of Thursday, March 28th, 2024

$ 14.11

-0.32 -2.22%

Open: 14.35
High: 14.41
Low: 13.97
Volume: 10,247,122
Previous Close on Wednesday, March 27th, 2024

$ 14.43

+0.29 +2.05%

Open: 14.19
High: 14.45
Low: 14.16
Volume: 11,667,925
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 14.35 14.41 13.97 14.11 10,247,122 -0.32 -2.22
2024-03-27 14.19 14.45 14.16 14.43 11,667,925 +0.29 +2.05
2024-03-26 14.06 14.23 14.00 14.14 7,542,287 +0.08 +0.57
2024-03-25 13.99 14.17 13.86 14.06 8,035,618 +0.17 +1.22
2024-03-22 13.72 13.97 13.69 13.89 9,279,888 +0.14 +1.02
2024-03-21 13.52 13.80 13.47 13.75 7,924,253 +0.27 +2.00
2024-03-20 13.25 13.50 13.23 13.48 3,551,973 +0.13 +0.97
2024-03-19 13.29 13.42 13.17 13.35 4,843,414 +0.03 +0.23

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.45
On 2024-03-27
13.69
On 2024-03-22
0.36 2.62 14.45
On 2024-03-27
13.97
On 2024-03-28
-3.32 14.13
10D 14.45
On 2024-03-27
13.17
On 2024-03-19
0.61 4.52 13.65
On 2024-03-15
13.17
On 2024-03-19
-3.52 13.80
20D 14.45
On 2024-03-27
13.12
On 2024-03-01
0.96 7.30 13.93
On 2024-03-08
13.17
On 2024-03-19
-5.46 13.66
WTD 14.45
On 2024-03-27
13.86
On 2024-03-25
0.22 1.58 14.45
On 2024-03-27
13.97
On 2024-03-28
-3.32 14.19
MTD 14.45
On 2024-03-27
13.12
On 2024-03-01
0.96 7.30 13.93
On 2024-03-08
13.17
On 2024-03-19
-5.46 13.66
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
TEVA

Teva Pharmaceutical Industries Limited

14.11 -0.32 -2.22 10,247,122