TEVA: Teva Pharmaceutical Industries Limited

As of Wednesday, November 26th, 2025

$ 26.32

+1.33 +5.32%

Open: 25.90
High: 26.45
Low: 25.74
Volume: 18,323,641
Previous Close on Tuesday, November 25th, 2025

$ 24.99

+0.22 +0.89%

Open: 24.97
High: 25.18
Low: 24.78
Volume: 6,909,514

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-26 25.90 26.45 25.74 26.32 18,323,614 +1.33 +5.32
2025-11-25 24.97 25.18 24.78 24.99 6,909,514 +0.22 +0.89
2025-11-24 24.50 24.90 24.34 24.77 10,605,934 +0.56 +2.31
2025-11-21 24.33 24.80 24.01 24.21 9,824,672 -0.07 -0.29
2025-11-20 24.59 24.89 24.21 24.28 6,273,764 -0.16 -0.65
2025-11-19 24.97 24.97 24.17 24.44 9,576,005 -0.40 -1.61
2025-11-18 24.43 25.07 24.22 24.84 11,688,586 +0.25 +1.02
2025-11-17 25.26 25.50 24.48 24.59 11,996,189 -0.82 -3.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.45
On 2025-11-26		 24.01
On 2025-11-21		 1.88 7.69 24.89
On 2025-11-20		 24.01
On 2025-11-21		 -3.54 24.91
10D 26.45
On 2025-11-26		 24.01
On 2025-11-21		 0.49 1.90 26.38
On 2025-11-13		 24.01
On 2025-11-21		 -8.98 24.94
20D 26.45
On 2025-11-26		 19.98
On 2025-10-31		 6.09 30.10 26.38
On 2025-11-13		 24.01
On 2025-11-21		 -8.98 23.96
WTD 26.45
On 2025-11-26		 24.34
On 2025-11-24		 2.11 8.72 24.90
On 2025-11-24		 24.90
On 2025-11-24		 0.00 25.36
MTD 26.45
On 2025-11-26		 20.11
On 2025-11-04		 5.84 28.52 26.38
On 2025-11-13		 24.01
On 2025-11-21		 -8.98 24.37
As of Wednesday, November 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.62 +3.18 +1.08 3,983,129
KO

The Coca-Cola Company

72.88 +0.27 +0.37 11,580,876
PFE

Pfizer Inc.

25.71 -0.01 -0.04 32,805,459
VZ

Verizon Communications Inc.

40.88 +0.29 +0.71 15,009,166
VIX

CBOE Volatility Index

17.17 -1.40 -7.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,427.12 +314.67 +0.67 453,511,059
DJTA

Dow Jones Transportation Average

16,531.12 +129.97 +0.79 130,238,999
SPX

S&P 500 Index

6,812.61 +46.73 +0.69
OEX

S&P 100 Index

3,421.44 +21.94 +0.65
NDX

NASDAQ 100 Index

25,236.94 +218.58 +0.87
NYA

NYSE Composite Index

21,713.13 +161.39 +0.75
XAX

NYSE AMEX Composite Index

7,404.13 +103.14 +1.41
RUI

RUSSELL 1000 Index

3,716.18 +25.30 +0.69
RUT

Russell 2000 Index

2,486.12 +20.14 +0.82
RUA

Russell 3000 Index

3,866.49 +26.54 +0.69
VIX

CBOE Volatility Index

17.17 -1.40 -7.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.87 -0.28 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.44 -0.56 -2.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.01 -0.75 -3.61
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,797.63 +78.16 +0.67
 
Recent
Ticker Last Chg %Chg Volume
TEVA

Teva Pharmaceutical Industries Limited

26.32 +1.33 +5.32 18,323,641