TEVA: Teva Pharmaceutical Industries Limited

As of Friday, January 9th, 2026

$ 32.01

-0.50 -1.54%

Open: 32.49
High: 32.73
Low: 31.80
Volume: 9,559,140
Previous Close on Thursday, January 8th, 2026

$ 32.51

+0.11 +0.34%

Open: 32.38
High: 32.87
Low: 32.20
Volume: 11,665,497

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 32.49 32.73 31.80 32.01 9,559,140 -0.50 -1.54
2026-01-08 32.38 32.87 32.20 32.51 11,665,497 +0.11 +0.34
2026-01-07 32.87 32.87 32.26 32.40 9,004,752 +0.29 +0.90
2026-01-06 31.63 32.91 31.56 32.11 18,980,589 +1.11 +3.58
2026-01-05 30.98 31.09 30.49 31.00 15,898,698 +0.05 +0.16
2026-01-02 31.18 31.44 30.47 30.95 7,068,993 -0.26 -0.83
2025-12-31 31.42 31.43 31.15 31.21 4,892,337 -0.13 -0.41
2025-12-30 31.50 31.63 31.31 31.34 3,780,593 -0.22 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.91
On 2026-01-06		 30.49
On 2026-01-05		 1.06 3.42 32.91
On 2026-01-06		 31.80
On 2026-01-09		 -3.39 32.01
10D 32.91
On 2026-01-06		 30.47
On 2026-01-02		 0.27 0.85 31.89
On 2025-12-26		 30.47
On 2026-01-02		 -4.45 31.70
20D 32.91
On 2026-01-06		 29.47
On 2025-12-11		 2.21 7.42 31.99
On 2025-12-24		 30.47
On 2026-01-02		 -4.75 31.12
WTD 32.91
On 2026-01-06		 30.49
On 2026-01-05		 1.06 3.42 32.91
On 2026-01-06		 31.80
On 2026-01-09		 -3.39 32.01
MTD 32.91
On 2026-01-06		 30.47
On 2026-01-02		 0.80 2.56 32.91
On 2026-01-06		 31.80
On 2026-01-09		 -3.39 31.83
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
CDE

Coeur Mining Inc.

20.40 +0.78 +3.98 25,590,091
TEVA

Teva Pharmaceutical Industries Limited

32.01 -0.50 -1.54 9,559,140