TEVA: Teva Pharmaceutical Industries Limited

As of Friday, January 23rd, 2026

$ 31.81

+0.15 +0.47%

Open: 31.62
High: 32.04
Low: 31.50
Volume: 5,330,032
Previous Close on Thursday, January 22nd, 2026

$ 31.66

+0.25 +0.80%

Open: 31.54
High: 31.85
Low: 31.42
Volume: 6,446,970

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 31.62 32.04 31.50 31.81 5,330,032 +0.15 +0.47
2026-01-22 31.54 31.85 31.42 31.66 6,446,970 +0.25 +0.80
2026-01-21 31.45 31.79 31.22 31.41 6,782,845 +0.05 +0.16
2026-01-20 30.78 31.94 30.70 31.36 7,206,073 -0.40 -1.26
2026-01-16 32.33 32.37 31.58 31.76 7,168,223 -0.59 -1.82
2026-01-15 32.25 32.76 32.00 32.35 8,842,903 -0.29 -0.89
2026-01-14 31.95 32.86 31.92 32.64 9,884,254 +0.17 +0.52
2026-01-13 32.66 32.82 31.98 32.47 7,201,958 -0.32 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.37
On 2026-01-16		 30.70
On 2026-01-20		 -0.54 -1.67 32.37
On 2026-01-16		 30.70
On 2026-01-20		 -5.16 31.60
10D 33.42
On 2026-01-12		 30.70
On 2026-01-20		 -0.70 -2.15 33.42
On 2026-01-12		 30.70
On 2026-01-20		 -8.14 32.03
20D 33.42
On 2026-01-12		 30.47
On 2026-01-02		 0.27 0.86 33.42
On 2026-01-12		 30.70
On 2026-01-20		 -8.14 31.85
WTD 32.04
On 2026-01-23		 30.70
On 2026-01-20		 0.05 0.16 31.94
On 2026-01-20		 31.22
On 2026-01-21		 -2.27 31.56
MTD 33.42
On 2026-01-12		 30.47
On 2026-01-02		 0.60 1.92 33.42
On 2026-01-12		 30.70
On 2026-01-20		 -8.14 31.95
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TEVA

Teva Pharmaceutical Industries Limited

31.81 +0.15 +0.47 5,330,032