TEVA (Teva Pharmaceutical ...) Stock Historical Data

As of Monday, April 29th, 2024

$ 13.81

-- 0 0%

Open: 13.81
High: 13.81
Low: 13.81
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 13.81

+0.56 +4.23%

Open: 13.31
High: 13.98
Low: 13.31
Volume: 10,278,134
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.95 +2.60 +1.60 1,559,598
KO

The Coca-Cola Company

61.64 -0.10 -0.16 2,019,521
PFE

Pfizer Inc.

25.78 +0.38 +1.48 5,678,671
VZ

Verizon Communications Inc.

40.52 +0.84 +2.12 3,673,926
VIX

CBOE Volatility Index

15.07 +0.04 +0.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,346.97 +107.31 +0.28 77,122,814
DJTA

Dow Jones Transportation Average

15,225.83 +54.95 +0.36 15,943,661
SPX

S&P 500 Index

5,118.28 +18.32 +0.36
OEX

S&P 100 Index

2,425.91 +7.60 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,772.83 +54.53 +0.31
NYA

NYSE Composite Index

17,834.02 +70.75 +0.40
XAX

NYSE AMEX Composite Index

4,925.36 +17.64 +0.36
RUI

RUSSELL 1000 Index

2,803.91 +10.44 +0.37
RUT

Russell 2000 Index

2,016.33 +14.33 +0.72
RUA

Russell 3000 Index

2,927.60 +11.40 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.07 +0.04 +0.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.53 -0.07 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.23 -0.04 -0.25
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,762.72 +25.66 +0.29
 
Recent
Ticker Last Chg %Chg Volume
TEVA

Teva Pharmaceutical Industries Limited

13.81 0.00 0.00