TMUS: T-Mobile US Inc.

As of Thursday, September 17th, 2026

$ 166.45

-9.81 -5.57%

Open: 176.61
High: 176.86
Low: 166.35
Volume: 6,760,788
Previous Close on Wednesday, September 16th, 2026

$ 176.26

-4.21 -2.33%

Open: 180.68
High: 180.93
Low: 173.17
Volume: 5,288,190

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 176.61 176.86 166.35 166.45 6,758,091 -9.81 -5.57
2026-09-16 180.68 180.93 173.17 176.26 5,288,190 -4.21 -2.33
2026-09-15 183.23 184.66 180.28 180.47 3,596,044 -2.43 -1.33
2026-09-14 184.20 185.58 182.27 182.90 2,833,578 +0.57 +0.31
2026-09-11 179.12 183.90 178.66 182.33 3,649,476 +5.17 +2.92
2026-09-10 178.33 179.23 174.65 177.16 4,533,941 -0.18 -0.10
2026-09-09 180.66 181.10 176.24 177.34 3,355,424 -4.35 -2.39
2026-09-08 181.24 183.26 179.61 181.69 4,200,711 +0.17 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.58
On 2026-09-14		 166.35
On 2026-09-17		 -10.71 -6.05 185.58
On 2026-09-14		 166.35
On 2026-09-17		 -10.36 177.68
10D 189.87
On 2026-09-03		 166.35
On 2026-09-17		 -20.85 -11.13 189.87
On 2026-09-03		 166.35
On 2026-09-17		 -12.39 179.41
20D 189.87
On 2026-09-03		 166.35
On 2026-09-17		 -15.91 -8.72 189.87
On 2026-09-03		 166.35
On 2026-09-17		 -12.39 180.56
WTD 185.58
On 2026-09-14		 166.35
On 2026-09-17		 -15.88 -8.71 185.58
On 2026-09-14		 166.35
On 2026-09-17		 -10.36 176.52
MTD 189.87
On 2026-09-03		 166.35
On 2026-09-17		 -13.99 -7.75 189.87
On 2026-09-03		 166.35
On 2026-09-17		 -12.39 180.30
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
JBTM

JBT Marel Corp.

110.29 -1.12 -1.01 385,323
R

Ryder System Inc.

238.92 +0.96 +0.40 217,754
MD

MEDNAX Inc.

25.49 -0.64 -2.45 677,201
FNF

Fidelity National Financial Inc.

43.07 +0.05 +0.12 2,351,633
TMUS

T-Mobile US Inc.

166.45 -9.81 -5.57 6,760,788