TMUS: T-Mobile US Inc.

As of Friday, October 30th, 2026

$ 157.00

+9.71 +6.59%

Open: 150.00
High: 158.99
Low: 149.71
Volume: 11,075,165
Previous Close on Thursday, October 29th, 2026

$ 147.29

-0.79 -0.53%

Open: 150.58
High: 152.72
Low: 146.59
Volume: 7,185,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 150.00 158.99 149.71 157.00 11,075,165 +9.71 +6.59
2026-10-29 150.58 152.72 146.59 147.29 7,185,228 -0.79 -0.53
2026-10-28 145.76 148.45 143.75 148.08 8,328,112 +1.25 +0.85
2026-10-27 145.92 147.83 145.78 146.83 7,608,065 -0.10 -0.07
2026-10-26 145.81 147.97 143.92 146.93 7,594,141 +0.39 +0.27
2026-10-23 150.60 154.82 146.32 146.54 8,556,755 -12.25 -7.71
2026-10-22 155.44 159.41 155.44 158.79 5,647,305 +5.04 +3.28
2026-10-21 151.55 155.67 151.50 153.75 5,856,905 -4.00 -2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.99
On 2026-10-30		 143.75
On 2026-10-28		 10.46 7.14 147.97
On 2026-10-26		 145.78
On 2026-10-27		 -1.48 149.23
10D 161.62
On 2026-10-20		 143.75
On 2026-10-28		 -2.10 -1.32 161.62
On 2026-10-20		 143.75
On 2026-10-28		 -11.06 151.91
20D 171.80
On 2026-10-08		 143.75
On 2026-10-28		 -6.64 -4.06 171.80
On 2026-10-08		 143.75
On 2026-10-28		 -16.33 155.83
WTD 158.99
On 2026-10-30		 143.75
On 2026-10-28		 10.46 7.14 147.97
On 2026-10-26		 145.78
On 2026-10-27		 -1.48 149.23
MTD 171.80
On 2026-10-08		 143.75
On 2026-10-28		 -6.08 -3.73 171.80
On 2026-10-08		 143.75
On 2026-10-28		 -16.33 156.46
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
R

Ryder System Inc.

282.55 +1.87 +0.67 425,813
MD

MEDNAX Inc.

29.82 +0.64 +2.19 1,111,864
FNF

Fidelity National Financial Inc.

40.51 +0.23 +0.57 3,824,520
TMUS

T-Mobile US Inc.

157.00 +9.71 +6.59 11,075,165