TMUS: T-Mobile US Inc.

As of Friday, December 12th, 2025

$ 195.16

-0.17 -0.09%

Open: 194.24
High: 197.88
Low: 194.01
Volume: 4,572,505
Previous Close on Thursday, December 11th, 2025

$ 195.33

+0.01 +0.01%

Open: 196.65
High: 197.75
Low: 194.65
Volume: 4,587,862

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 194.24 197.88 194.01 195.16 4,572,505 -0.17 -0.09
2025-12-11 196.65 197.75 194.65 195.33 4,587,862 +0.01 +0.01
2025-12-10 202.45 202.72 194.89 195.32 8,129,938 -6.03 -2.99
2025-12-09 205.54 206.15 199.17 201.35 6,481,920 -3.09 -1.51
2025-12-08 209.53 209.70 203.67 204.44 4,376,040 -5.19 -2.48
2025-12-05 208.06 211.63 207.67 209.63 3,449,867 +1.62 +0.78
2025-12-04 209.36 210.00 206.71 208.01 3,592,227 -0.50 -0.24
2025-12-03 209.63 211.81 207.28 208.51 3,819,908 -1.62 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 209.70
On 2025-12-08		 194.01
On 2025-12-12		 -14.47 -6.90 209.70
On 2025-12-08		 194.01
On 2025-12-12		 -7.48 198.32
10D 211.81
On 2025-12-03		 194.01
On 2025-12-12		 -13.85 -6.63 211.81
On 2025-12-03		 194.01
On 2025-12-12		 -8.40 203.45
20D 218.33
On 2025-11-17		 194.01
On 2025-12-12		 -19.41 -9.05 218.33
On 2025-11-17		 194.01
On 2025-12-12		 -11.14 207.04
WTD 209.70
On 2025-12-08		 194.01
On 2025-12-12		 -14.47 -6.90 209.70
On 2025-12-08		 194.01
On 2025-12-12		 -7.48 198.32
MTD 211.81
On 2025-12-03		 194.01
On 2025-12-12		 -13.85 -6.63 211.81
On 2025-12-03		 194.01
On 2025-12-12		 -8.40 203.45
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
SNA

Snap-on Incorporated

350.83 -0.66 -0.19 250,513
PTON

Peloton Interactive Inc.

6.54 -0.25 -3.68 8,478,445
ADI

Analog Devices Inc.

279.32 -4.07 -1.44 4,043,685
WST

West Pharmaceutical Services Inc.

267.56 -4.98 -1.83 827,537
TMUS

T-Mobile US Inc.

195.16 -0.17 -0.09 4,572,505