TMUS: T-Mobile US Inc.

As of Tuesday, April 23rd, 2024

$ 163.20

+0.84 +0.52%

Open: 162.69
High: 163.87
Low: 162.35
Volume: 4,146,949
Previous Close on Monday, April 22nd, 2024

$ 162.36

+0.03 +0.02%

Open: 163.85
High: 164.61
Low: 162.11
Volume: 3,699,977

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 162.69 163.87 162.35 163.20 4,146,349 +0.84 +0.52
2024-04-22 163.85 164.61 162.11 162.36 3,699,977 +0.03 +0.02
2024-04-19 161.46 162.39 160.70 162.33 5,007,808 +1.48 +0.92
2024-04-18 160.06 161.51 160.06 160.85 3,246,166 +0.76 +0.47
2024-04-17 159.58 160.65 159.41 160.09 4,095,039 +0.30 +0.19
2024-04-16 160.60 160.60 159.14 159.79 3,810,261 -0.03 -0.02
2024-04-15 162.00 162.00 159.38 159.82 4,491,688 -0.23 -0.14
2024-04-12 160.12 160.87 159.61 160.05 3,827,444 -0.64 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.61
On 2024-04-22		 159.41
On 2024-04-17		 3.41 2.13 164.61
On 2024-04-22		 162.35
On 2024-04-23		 -1.37 161.77
10D 164.61
On 2024-04-22		 159.14
On 2024-04-16		 2.20 1.37 162.00
On 2024-04-15		 159.14
On 2024-04-16		 -1.77 160.96
20D 164.61
On 2024-04-22		 159.14
On 2024-04-16		 2.09 1.29 164.52
On 2024-04-04		 159.14
On 2024-04-16		 -3.27 161.43
WTD 164.61
On 2024-04-22		 162.11
On 2024-04-22		 0.87 0.54 164.61
On 2024-04-22		 162.35
On 2024-04-23		 -1.37 162.78
MTD 164.61
On 2024-04-22		 159.14
On 2024-04-16		 -0.02 -0.01 164.52
On 2024-04-04		 159.14
On 2024-04-16		 -3.27 161.31
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +12.43 +8.28 18,841,513
KO

The Coca-Cola Company

60.64 +0.09 +0.15 13,676,843
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,576
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,358
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,043,776
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,029,334
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.76 +190.57 +1.08
XAX

NYSE AMEX Composite Index

4,894.94 +24.81 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.48 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
TMUS

T-Mobile US Inc.

163.20 +0.84 +0.52 4,146,949