TMUS: T-Mobile US Inc.

As of Friday, June 13th, 2025

$ 228.00

-0.70 -0.31%

Open: 228.50
High: 229.67
Low: 226.15
Volume: 4,192,985
Previous Close on Thursday, June 12th, 2025

$ 228.70

-2.24 -0.97%

Open: 232.49
High: 232.49
Low: 227.52
Volume: 5,367,656

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 228.50 229.67 226.15 228.00 4,192,985 -0.70 -0.31
2025-06-12 232.49 232.49 227.52 228.70 5,367,656 -2.24 -0.97
2025-06-11 236.31 236.49 229.81 230.94 6,690,956 -6.04 -2.55
2025-06-10 237.00 237.77 234.67 236.98 3,766,759 -0.97 -0.41
2025-06-09 244.66 244.92 237.87 237.95 4,524,366 -7.91 -3.22
2025-06-06 246.88 247.55 244.52 245.86 2,022,506 +0.96 +0.39
2025-06-05 241.89 246.26 241.16 244.90 2,852,506 +2.94 +1.22
2025-06-04 244.48 245.20 241.95 241.96 3,413,883 -1.92 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 244.92
On 2025-06-09		 226.15
On 2025-06-13		 -17.86 -7.26 244.92
On 2025-06-09		 226.15
On 2025-06-13		 -7.66 232.51
10D 247.55
On 2025-06-06		 226.15
On 2025-06-13		 -14.16 -5.85 247.55
On 2025-06-06		 226.15
On 2025-06-13		 -8.64 238.22
20D 247.55
On 2025-06-06		 226.15
On 2025-06-13		 -12.16 -5.06 247.55
On 2025-06-06		 226.15
On 2025-06-13		 -8.64 240.06
WTD 244.92
On 2025-06-09		 226.15
On 2025-06-13		 -17.86 -7.26 244.92
On 2025-06-09		 226.15
On 2025-06-13		 -7.66 232.51
MTD 247.55
On 2025-06-06		 226.15
On 2025-06-13		 -14.16 -5.85 247.55
On 2025-06-06		 226.15
On 2025-06-13		 -8.64 238.22
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
NEM

Newmont Mining Corporation

57.90 +1.98 +3.54 19,332,294
EEFT

Euronet Worldwide Inc.

107.73 -4.39 -3.92 417,467
TMUS

T-Mobile US Inc.

228.00 -0.70 -0.31 4,192,985