TMUS: T-Mobile US Inc.

As of Tuesday, April 28th, 2026

$ 186.72

+3.97 +2.17%

Open: 185.17
High: 187.25
Low: 184.21
Volume: 10,726,653
Previous Close on Monday, April 27th, 2026

$ 182.75

-7.05 -3.71%

Open: 188.76
High: 190.47
Low: 182.01
Volume: 8,290,768

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 185.17 187.25 184.21 186.72 10,712,469 +3.97 +2.17
2026-04-27 188.76 190.47 182.01 182.75 8,290,768 -7.05 -3.71
2026-04-24 193.91 193.91 187.85 189.80 7,698,840 -4.27 -2.20
2026-04-23 188.54 195.75 188.32 194.07 6,617,891 +5.15 +2.73
2026-04-22 192.74 193.48 184.87 188.92 9,876,522 -6.47 -3.31
2026-04-21 197.93 206.78 194.75 195.39 10,811,530 -2.97 -1.50
2026-04-20 198.91 199.58 196.25 198.36 4,568,465 +0.69 +0.35
2026-04-17 194.77 198.56 194.00 197.67 4,785,912 +0.55 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 195.75
On 2026-04-23		 182.01
On 2026-04-27		 -8.67 -4.44 195.75
On 2026-04-23		 182.01
On 2026-04-27		 -7.02 188.45
10D 206.78
On 2026-04-21		 182.01
On 2026-04-27		 -3.28 -1.73 206.78
On 2026-04-21		 182.01
On 2026-04-27		 -11.98 192.10
20D 214.62
On 2026-03-31		 182.01
On 2026-04-27		 -27.22 -12.72 214.62
On 2026-03-31		 182.01
On 2026-04-27		 -15.19 195.46
WTD 190.47
On 2026-04-27		 182.01
On 2026-04-27		 -3.08 -1.62 190.47
On 2026-04-27		 184.21
On 2026-04-28		 -3.29 184.74
MTD 209.32
On 2026-04-01		 182.01
On 2026-04-27		 -23.31 -11.10 209.32
On 2026-04-01		 182.01
On 2026-04-27		 -13.04 194.69
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
DHR

Danaher Corporation

178.98 -1.64 -0.91 4,886,139
TMUS

T-Mobile US Inc.

186.72 +3.97 +2.17 10,726,653