TMUS: T-Mobile US Inc.

As of Friday, September 12th, 2025

$ 241.72

+0.33 +0.14%

Open: 240.09
High: 242.82
Low: 239.68
Volume: 2,922,127
Previous Close on Thursday, September 11th, 2025

$ 241.39

+1.01 +0.42%

Open: 240.24
High: 242.34
Low: 239.52
Volume: 4,138,824

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 240.09 242.82 239.68 241.72 2,922,127 +0.33 +0.14
2025-09-11 240.24 242.34 239.52 241.39 4,138,824 +1.01 +0.42
2025-09-10 241.89 242.90 238.50 240.38 4,937,470 -2.34 -0.96
2025-09-09 242.53 243.72 240.84 242.72 3,636,424 -0.18 -0.07
2025-09-08 241.13 247.25 237.40 242.90 6,294,251 -9.86 -3.90
2025-09-05 252.83 255.74 251.61 252.76 3,287,823 +0.64 +0.25
2025-09-04 254.21 256.69 250.75 252.12 3,348,249 -0.54 -0.21
2025-09-03 253.31 254.41 251.32 252.66 3,822,416 -3.23 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 247.25
On 2025-09-08		 237.40
On 2025-09-08		 -11.04 -4.37 247.25
On 2025-09-08		 238.50
On 2025-09-10		 -3.54 241.82
10D 258.66
On 2025-09-02		 237.40
On 2025-09-08		 -8.84 -3.53 258.66
On 2025-09-02		 237.40
On 2025-09-08		 -8.22 247.45
20D 261.56
On 2025-08-20		 237.40
On 2025-09-08		 -8.59 -3.43 261.56
On 2025-08-20		 237.40
On 2025-09-08		 -9.24 250.83
WTD 247.25
On 2025-09-08		 237.40
On 2025-09-08		 -11.04 -4.37 247.25
On 2025-09-08		 238.50
On 2025-09-10		 -3.54 241.82
MTD 258.66
On 2025-09-02		 237.40
On 2025-09-08		 -10.27 -4.08 258.66
On 2025-09-02		 237.40
On 2025-09-08		 -8.22 246.95
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
TMUS

T-Mobile US Inc.

241.72 +0.33 +0.14 2,922,127