TMUS: T-Mobile US Inc.

As of Tuesday, January 27th, 2026

$ 184.49

-3.47 -1.85%

Open: 187.15
High: 187.54
Low: 183.26
Volume: 6,776,391
Previous Close on Monday, January 26th, 2026

$ 187.96

+1.97 +1.06%

Open: 186.98
High: 188.86
Low: 186.65
Volume: 4,765,777

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 187.15 187.54 183.26 184.49 6,776,212 -3.47 -1.85
2026-01-26 186.98 188.86 186.65 187.96 4,765,777 +1.97 +1.06
2026-01-23 184.49 186.94 183.90 186.00 4,809,441 +0.61 +0.33
2026-01-22 183.75 186.31 183.75 185.39 6,428,173 +1.79 +0.97
2026-01-21 182.99 184.87 181.36 183.60 8,185,029 -0.05 -0.03
2026-01-20 185.36 186.59 183.34 183.65 8,879,918 -2.67 -1.43
2026-01-16 190.20 190.49 185.18 186.32 8,207,411 -4.34 -2.28
2026-01-15 192.36 192.69 189.16 190.66 5,444,564 -1.36 -0.71
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
W

Wayfair Inc.

111.15 +1.02 +0.93 1,320,306
TMUS

T-Mobile US Inc.

184.49 -3.47 -1.85 6,776,391