TMUS: T-Mobile US Inc.

As of Tuesday, October 28th, 2025

$ 219.99

-0.69 -0.31%

Open: 218.92
High: 222.83
Low: 218.25
Volume: 4,465,598
Previous Close on Monday, October 27th, 2025

$ 220.68

+2.91 +1.34%

Open: 216.98
High: 221.64
Low: 215.55
Volume: 5,668,600

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 218.92 222.83 218.25 219.99 4,465,406 -0.69 -0.31
2025-10-27 216.98 221.64 215.55 220.68 5,668,600 +2.91 +1.34
2025-10-24 220.01 220.22 215.60 217.77 5,880,708 -2.22 -1.01
2025-10-23 225.75 225.93 215.82 219.99 9,814,089 -7.41 -3.26
2025-10-22 225.43 227.89 218.77 227.40 6,214,831 -1.68 -0.73
2025-10-21 230.09 230.51 227.64 229.08 3,572,223 -1.01 -0.44
2025-10-20 228.93 230.54 226.40 230.09 4,393,313 +0.76 +0.33
2025-10-17 227.15 229.95 226.68 229.33 3,444,917 +2.88 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 227.89
On 2025-10-22		 215.55
On 2025-10-27		 -9.09 -3.97 227.89
On 2025-10-22		 215.55
On 2025-10-27		 -5.41 221.17
10D 230.54
On 2025-10-20		 215.55
On 2025-10-27		 -9.43 -4.11 230.54
On 2025-10-20		 215.55
On 2025-10-27		 -6.50 224.74
20D 240.95
On 2025-10-01		 215.55
On 2025-10-27		 -19.39 -8.10 240.95
On 2025-10-01		 215.55
On 2025-10-27		 -10.54 226.49
WTD 222.83
On 2025-10-28		 215.55
On 2025-10-27		 2.22 1.02 221.64
On 2025-10-27		 221.64
On 2025-10-27		 0.00 220.34
MTD 240.95
On 2025-10-01		 215.55
On 2025-10-27		 -19.39 -8.10 240.95
On 2025-10-01		 215.55
On 2025-10-27		 -10.54 226.49
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
SEE

Sealed Air Corp

34.41 -0.39 -1.12 678,552
TMUS

T-Mobile US Inc.

219.99 -0.69 -0.31 4,465,598