TMUS: T-Mobile US Inc.

As of Tuesday, April 29th, 2025

$ 241.59

+4.82 +2.04%

Open: 236.71
High: 241.91
Low: 235.42
Volume: 3,896,798
Previous Close on Monday, April 28th, 2025

$ 236.77

+4.00 +1.72%

Open: 231.69
High: 237.32
Low: 231.54
Volume: 5,712,267

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 236.71 241.91 235.42 241.59 3,896,798 +4.82 +2.04
2025-04-28 231.69 237.32 231.54 236.77 5,712,267 +4.00 +1.72
2025-04-25 243.15 243.81 230.64 232.77 13,542,968 -29.41 -11.22
2025-04-24 259.75 263.79 258.07 262.18 4,603,186 +2.83 +1.09
2025-04-23 254.00 262.61 252.67 259.35 4,558,754 +1.05 +0.41
2025-04-22 253.14 259.32 253.00 258.30 4,762,319 +4.82 +1.90
2025-04-21 260.39 261.74 250.87 253.48 3,655,205 -8.56 -3.27
2025-04-17 259.72 265.40 259.09 262.04 3,483,320 +2.40 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 263.79
On 2025-04-24		 230.64
On 2025-04-25		 -16.71 -6.47 263.79
On 2025-04-24		 230.64
On 2025-04-25		 -12.57 246.53
10D 267.96
On 2025-04-15		 230.64
On 2025-04-25		 -21.05 -8.01 267.96
On 2025-04-15		 230.64
On 2025-04-25		 -13.93 253.28
20D 272.60
On 2025-04-03		 230.64
On 2025-04-25		 -25.12 -9.42 272.60
On 2025-04-03		 230.64
On 2025-04-25		 -15.39 255.36
WTD 241.91
On 2025-04-29		 231.54
On 2025-04-28		 8.82 3.79 237.32
On 2025-04-28		 237.32
On 2025-04-28		 0.00 239.18
MTD 272.60
On 2025-04-03		 230.64
On 2025-04-25		 -25.12 -9.42 272.60
On 2025-04-03		 230.64
On 2025-04-25		 -15.39 255.36
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
LEG

Leggett & Platt Incorporated

9.57 +2.30 +31.64 10,785,248
NEM

Newmont Mining Corporation

52.96 -1.11 -2.05 10,451,141
IRM

Iron Mountain Incorporated

88.27 -0.20 -0.23 1,397,408
EEFT

Euronet Worldwide Inc.

100.93 +2.60 +2.64 459,815
TMUS

T-Mobile US Inc.

241.59 +4.82 +2.04 3,896,798