TMUS: T-Mobile US Inc.

As of Friday, March 13th, 2026

$ 217.39

+3.02 +1.41%

Open: 214.42
High: 217.67
Low: 214.28
Volume: 2,829,802
Previous Close on Thursday, March 12th, 2026

$ 214.37

+0.93 +0.44%

Open: 212.99
High: 215.18
Low: 211.14
Volume: 3,805,409

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 214.42 217.67 214.28 217.39 2,829,802 +3.02 +1.41
2026-03-12 212.99 215.18 211.14 214.37 3,805,409 +0.93 +0.44
2026-03-11 219.00 219.00 212.21 213.44 4,621,056 -5.34 -2.44
2026-03-10 217.17 219.16 216.00 218.78 3,343,908 +1.28 +0.59
2026-03-09 220.00 220.17 215.08 217.50 5,228,020 -4.07 -1.84
2026-03-06 220.35 221.92 217.98 221.57 3,535,887 +1.03 +0.47
2026-03-05 218.19 221.80 216.98 220.54 4,917,729 +0.83 +0.38
2026-03-04 217.74 222.09 217.07 219.71 6,473,808 +1.18 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 220.17
On 2026-03-09		 211.14
On 2026-03-12		 -4.18 -1.89 220.17
On 2026-03-09		 211.14
On 2026-03-12		 -4.10 216.30
10D 222.09
On 2026-03-04		 211.14
On 2026-03-12		 0.30 0.14 222.09
On 2026-03-04		 211.14
On 2026-03-12		 -4.93 217.79
20D 224.75
On 2026-02-24		 211.14
On 2026-03-12		 2.71 1.26 224.75
On 2026-02-24		 211.14
On 2026-03-12		 -6.06 217.59
WTD 220.17
On 2026-03-09		 211.14
On 2026-03-12		 -4.18 -1.89 220.17
On 2026-03-09		 211.14
On 2026-03-12		 -4.10 216.30
MTD 222.09
On 2026-03-04		 211.14
On 2026-03-12		 0.30 0.14 222.09
On 2026-03-04		 211.14
On 2026-03-12		 -4.93 217.79
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
HST

Host Hotels & Resorts, Inc.

18.51 -0.19 -1.02 7,359,140
PEP

Pepsico Inc.

159.88 +1.02 +0.64 4,602,708
PRU

Prudential Financial Inc

92.00 -0.34 -0.37 2,604,420
FOX

Twenty First Century Fox Inc. Class B

52.03 -0.45 -0.86 3,461,104
TMUS

T-Mobile US Inc.

217.39 +3.02 +1.41 2,829,802