TPL: Texas Pacific Land Corp.

As of Thursday, April 23rd, 2026

$ 439.15

-0.35 -0.08%

Open: 440.82
High: 445.45
Low: 432.36
Volume: 287,886
Previous Close on Wednesday, April 22nd, 2026

$ 439.50

+1.78 +0.41%

Open: 446.01
High: 449.00
Low: 432.74
Volume: 30,225

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 440.82 445.45 432.36 439.15 287,886 -0.35 -0.08
2026-04-22 446.01 449.00 432.74 439.50 30,225 +1.78 +0.41
2026-04-21 437.78 444.75 436.50 437.72 300,294 +2.90 +0.67
2026-04-20 425.00 436.01 420.79 434.82 316,832 +12.24 +2.90
2026-04-17 419.61 427.26 404.72 422.58 467,612 -3.69 -0.87
2026-04-16 418.47 430.00 417.65 426.27 31,043 +8.97 +2.15
2026-04-15 413.63 423.98 406.19 417.30 351,242 +5.10 +1.24
2026-04-14 412.79 420.80 408.52 412.20 499,134 -4.57 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 449.00
On 2026-04-22		 404.72
On 2026-04-17		 12.88 3.02 449.00
On 2026-04-22		 432.36
On 2026-04-23		 -3.71 434.75
10D 449.00
On 2026-04-22		 386.89
On 2026-04-10		 61.18 16.19 430.00
On 2026-04-16		 404.72
On 2026-04-17		 -5.88 425.63
20D 538.30
On 2026-03-26		 370.41
On 2026-04-09		 -91.21 -17.20 538.30
On 2026-03-26		 370.41
On 2026-04-09		 -31.19 442.03
WTD 449.00
On 2026-04-22		 420.79
On 2026-04-20		 16.57 3.92 449.00
On 2026-04-22		 432.36
On 2026-04-23		 -3.71 437.80
MTD 474.84
On 2026-04-01		 370.41
On 2026-04-09		 -35.41 -7.46 474.84
On 2026-04-01		 370.41
On 2026-04-09		 -21.99 429.04
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
TPL

Texas Pacific Land Corp.

439.15 -0.35 -0.08 287,886