TPL: Texas Pacific Land Corp.

As of Friday, July 17th, 2026

$ 415.70

-0.35 -0.08%

Open: 422.23
High: 429.78
Low: 406.46
Volume: 31,895
Previous Close on Thursday, July 16th, 2026

$ 416.05

+2.61 +0.63%

Open: 413.14
High: 423.00
Low: 404.19
Volume: 21,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 422.23 429.78 406.46 415.70 31,895 -0.35 -0.08
2026-07-16 413.14 423.00 404.19 416.05 21,765 +2.61 +0.63
2026-07-15 418.93 423.87 410.22 413.44 193,071 -2.49 -0.60
2026-07-14 410.00 416.44 401.99 415.93 223,425 +7.01 +1.71
2026-07-13 405.00 416.85 402.40 408.92 300,909 +11.10 +2.79
2026-07-10 390.00 397.95 385.00 397.82 229,107 +7.05 +1.80
2026-07-09 393.36 403.30 390.17 390.77 283,923 -3.80 -0.96
2026-07-08 406.74 407.10 390.00 394.57 370,226 -8.19 -2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 429.78
On 2026-07-17		 401.99
On 2026-07-14		 17.88 4.49 423.87
On 2026-07-15		 404.19
On 2026-07-16		 -4.64 414.01
10D 429.78
On 2026-07-17		 385.00
On 2026-07-10		 8.50 2.09 411.25
On 2026-07-06		 385.00
On 2026-07-10		 -6.38 405.88
20D 444.00
On 2026-07-01		 348.46
On 2026-06-22		 61.22 17.27 444.00
On 2026-07-01		 385.00
On 2026-07-10		 -13.29 399.46
WTD 429.78
On 2026-07-17		 401.99
On 2026-07-14		 17.88 4.49 423.87
On 2026-07-15		 404.19
On 2026-07-16		 -4.64 414.01
MTD 444.00
On 2026-07-01		 385.00
On 2026-07-10		 -21.94 -5.01 444.00
On 2026-07-01		 385.00
On 2026-07-10		 -13.29 406.75
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
TPL

Texas Pacific Land Corp.

415.70 -0.35 -0.08 31,895