TPL: Texas Pacific Land Corp.

As of Friday, October 30th, 2026

$ 331.68

+3.72 +1.13%

Open: 326.15
High: 333.10
Low: 326.01
Volume: 480,608
Previous Close on Thursday, October 29th, 2026

$ 327.96

-3.97 -1.20%

Open: 330.80
High: 334.38
Low: 325.64
Volume: 334,162

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 326.15 333.10 326.01 331.68 480,608 +3.72 +1.13
2026-10-29 330.80 334.38 325.64 327.96 334,162 -3.97 -1.20
2026-10-28 333.14 338.01 330.50 331.93 285,358 +1.50 +0.45
2026-10-27 332.53 336.73 326.99 330.43 274,407 -3.03 -0.91
2026-10-26 338.26 339.99 331.79 333.46 278,929 -4.80 -1.42
2026-10-23 334.96 345.95 332.52 338.26 247,554 +4.59 +1.38
2026-10-22 342.99 344.11 325.81 333.67 319,722 -10.64 -3.09
2026-10-21 343.25 350.27 342.83 344.31 244,854 +2.14 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 339.99
On 2026-10-26		 325.64
On 2026-10-29		 -6.58 -1.95 339.99
On 2026-10-26		 325.64
On 2026-10-29		 -4.22 331.09
10D 352.85
On 2026-10-19		 325.64
On 2026-10-29		 -19.24 -5.48 352.85
On 2026-10-19		 325.64
On 2026-10-29		 -7.71 335.85
20D 370.00
On 2026-10-14		 325.64
On 2026-10-29		 -8.51 -2.50 370.00
On 2026-10-14		 325.64
On 2026-10-29		 -11.99 345.47
WTD 339.99
On 2026-10-26		 325.64
On 2026-10-29		 -6.58 -1.95 339.99
On 2026-10-26		 325.64
On 2026-10-29		 -4.22 331.09
MTD 370.00
On 2026-10-14		 325.22
On 2026-10-01		 5.85 1.80 370.00
On 2026-10-14		 325.64
On 2026-10-29		 -11.99 344.82
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
TPL

Texas Pacific Land Corp.

331.68 +3.72 +1.13 480,608