TPL: Texas Pacific Land Corp.

As of Thursday, September 17th, 2026

$ 347.20

-1.37 -0.39%

Open: 347.46
High: 353.96
Low: 346.51
Volume: 433,717
Previous Close on Wednesday, September 16th, 2026

$ 348.57

-23.06 -6.21%

Open: 365.58
High: 367.64
Low: 347.27
Volume: 462,287

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 347.46 353.96 346.51 347.20 433,704 -1.37 -0.39
2026-09-16 365.58 367.64 347.27 348.57 462,287 -23.06 -6.21
2026-09-15 369.93 376.83 367.08 371.63 283,941 +6.36 +1.74
2026-09-14 375.40 381.43 363.66 365.27 343,784 -3.83 -1.04
2026-09-11 363.01 371.08 363.01 369.10 266,975 +3.00 +0.82
2026-09-10 376.23 377.60 365.01 366.10 306,158 -7.96 -2.13
2026-09-09 383.80 393.00 373.00 374.06 305,794 -7.84 -2.05
2026-09-08 369.47 383.93 368.37 381.90 332,093 +19.48 +5.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 381.43
On 2026-09-14		 346.51
On 2026-09-17		 -18.90 -5.16 381.43
On 2026-09-14		 346.51
On 2026-09-17		 -9.16 360.35
10D 393.00
On 2026-09-09		 346.51
On 2026-09-17		 -20.12 -5.48 393.00
On 2026-09-09		 346.51
On 2026-09-17		 -11.83 365.28
20D 396.78
On 2026-08-20		 346.51
On 2026-09-17		 -25.98 -6.96 396.78
On 2026-08-20		 346.51
On 2026-09-17		 -12.67 368.36
WTD 381.43
On 2026-09-14		 346.51
On 2026-09-17		 -21.90 -5.93 381.43
On 2026-09-14		 346.51
On 2026-09-17		 -9.16 358.17
MTD 393.00
On 2026-09-09		 346.51
On 2026-09-17		 -27.14 -7.25 393.00
On 2026-09-09		 346.51
On 2026-09-17		 -11.83 365.83
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
TPL

Texas Pacific Land Corp.

347.20 -1.37 -0.39 433,717