WAL: Western Alliance Bancorporation

As of Thursday, March 19th, 2026

$ 66.70

-- 0 0%

Open: 66.70
High: 66.70
Low: 66.70
Volume: N/A
Previous Close on Wednesday, March 18th, 2026

$ 66.70

-1.46 -2.14%

Open: 67.60
High: 68.37
Low: 66.47
Volume: 1,249,030

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-18 67.60 68.37 66.47 66.70 1,249,030 -1.46 -2.14
2026-03-17 68.64 68.64 67.46 68.16 1,445,999 +0.49 +0.72
2026-03-16 68.87 69.36 67.61 67.67 1,187,050 -0.30 -0.44
2026-03-13 69.01 69.25 67.90 67.97 1,117,291 -0.15 -0.22
2026-03-12 67.75 69.05 67.39 68.12 1,997,626 -1.48 -2.13
2026-03-11 71.94 72.06 69.38 69.60 2,129,056 -2.67 -3.69
2026-03-10 73.80 75.26 71.65 72.27 2,007,708 -1.12 -1.53
2026-03-09 71.94 74.37 71.19 73.39 2,395,975 -0.52 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.36
On 2026-03-16		 66.47
On 2026-03-18		 -2.90 -4.17 69.36
On 2026-03-16		 66.47
On 2026-03-18		 -4.17 67.72
10D 82.08
On 2026-03-05		 66.47
On 2026-03-18		 -14.86 -18.22 82.08
On 2026-03-05		 66.47
On 2026-03-18		 -19.02 70.85
20D 94.52
On 2026-02-19		 66.47
On 2026-03-18		 -28.31 -29.80 94.52
On 2026-02-19		 66.47
On 2026-03-18		 -29.68 78.54
WTD 69.36
On 2026-03-16		 66.47
On 2026-03-18		 -1.27 -1.87 69.36
On 2026-03-16		 66.47
On 2026-03-18		 -4.17 67.51
MTD 82.93
On 2026-03-02		 66.47
On 2026-03-18		 -13.62 -16.96 82.93
On 2026-03-02		 66.47
On 2026-03-18		 -19.85 73.16
As of Wednesday, March 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.84 -8.12 -2.70 5,406,689
KO

The Coca-Cola Company

75.76 -0.22 -0.28 8,433,102
PFE

Pfizer Inc.

27.61 +0.29 +1.06 35,726,701
VZ

Verizon Communications Inc.

49.54 -0.06 -0.11 21,606,587
VIX

CBOE Volatility Index

24.38 -0.71 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,083.03 -142.12 -0.31 367,180,135
DJTA

Dow Jones Transportation Average

17,952.84 +93.43 +0.52 113,310,613
SPX

S&P 500 Index

6,608.31 -16.39 -0.25
OEX

S&P 100 Index

3,227.46 -12.88 -0.40
NDX

NASDAQ 100 Index

24,355.63 -69.46 -0.28
NYA

NYSE Composite Index

21,957.25 -39.35 -0.18
XAX

NYSE AMEX Composite Index

8,522.34 -16.50 -0.19
RUI

RUSSELL 1000 Index

3,605.96 -8.81 -0.24
RUT

Russell 2000 Index

2,496.22 +17.58 +0.71
RUA

Russell 3000 Index

3,757.54 -7.57 -0.20
VIX

CBOE Volatility Index

24.38 -0.71 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.28 -0.20 -0.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.58 -0.62 -2.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.74 -0.82 -3.09
 
Recent
Ticker Last Chg %Chg Volume
SE

Sea Limited

84.47 0.00 0.00
WAL

Western Alliance Bancorporation

66.70 0.00 0.00