WAL: Western Alliance Bancorporation

As of Friday, June 13th, 2025

$ 71.29

-2.50 -3.39%

Open: 72.01
High: 72.63
Low: 70.96
Volume: 615,311
Previous Close on Thursday, June 12th, 2025

$ 73.79

-0.60 -0.81%

Open: 73.75
High: 73.85
Low: 72.38
Volume: 431,789

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 72.01 72.63 70.96 71.29 615,311 -2.50 -3.39
2025-06-12 73.75 73.85 72.38 73.79 431,789 -0.60 -0.81
2025-06-11 75.75 76.77 74.11 74.39 665,334 -0.69 -0.92
2025-06-10 74.49 75.48 73.56 75.08 726,239 +1.17 +1.58
2025-06-09 74.72 75.18 73.87 73.91 596,974 -0.41 -0.55
2025-06-06 74.00 74.54 72.86 74.32 1,072,438 +2.20 +3.05
2025-06-05 72.01 72.89 71.18 72.12 510,797 +0.09 +0.12
2025-06-04 73.05 73.66 72.03 72.03 423,845 -1.19 -1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.77
On 2025-06-11		 70.96
On 2025-06-13		 -3.03 -4.08 76.77
On 2025-06-11		 70.96
On 2025-06-13		 -7.57 73.69
10D 76.77
On 2025-06-11		 70.26
On 2025-06-02		 -1.12 -1.55 76.77
On 2025-06-11		 70.96
On 2025-06-13		 -7.57 73.19
20D 79.03
On 2025-05-16		 69.89
On 2025-05-23		 -7.07 -9.02 79.03
On 2025-05-16		 69.89
On 2025-05-23		 -11.57 73.57
WTD 76.77
On 2025-06-11		 70.96
On 2025-06-13		 -3.03 -4.08 76.77
On 2025-06-11		 70.96
On 2025-06-13		 -7.57 73.69
MTD 76.77
On 2025-06-11		 70.26
On 2025-06-02		 -1.12 -1.55 76.77
On 2025-06-11		 70.96
On 2025-06-13		 -7.57 73.19
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
XRAY

Dentsply Sirona Inc.

15.63 -0.38 -2.37 1,408,937
WAL

Western Alliance Bancorporation

71.29 -2.50 -3.39 615,311