WAL: Western Alliance Bancorporation

As of Thursday, July 3rd, 2025

$ 85.10

+0.92 +1.09%

Open: 84.75
High: 86.10
Low: 84.75
Volume: 778,267
Previous Close on Wednesday, July 2nd, 2025

$ 84.18

+3.15 +3.89%

Open: 82.09
High: 84.21
Low: 81.10
Volume: 1,405,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 84.75 86.10 84.75 85.10 778,267 +0.92 +1.09
2025-07-02 82.09 84.21 81.10 84.18 1,405,907 +3.15 +3.89
2025-07-01 77.77 83.23 77.50 81.03 1,714,784 +3.05 +3.91
2025-06-30 78.35 78.85 77.72 77.98 1,026,524 +0.36 +0.46
2025-06-27 78.39 78.39 76.84 77.62 1,283,225 -0.06 -0.08
2025-06-26 75.88 77.93 75.73 77.68 556,287 +2.18 +2.89
2025-06-25 75.83 75.94 75.00 75.50 480,215 -0.41 -0.54
2025-06-24 75.75 77.23 75.45 75.91 628,523 +1.21 +1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.10
On 2025-07-03		 76.84
On 2025-06-27		 7.42 9.55 78.39
On 2025-06-27		 78.39
On 2025-06-27		 0.00 81.18
10D 86.10
On 2025-07-03		 71.96
On 2025-06-23		 12.72 17.57 77.23
On 2025-06-24		 75.00
On 2025-06-25		 -2.89 78.31
20D 86.10
On 2025-07-03		 70.38
On 2025-06-18		 13.07 18.15 76.77
On 2025-06-11		 70.38
On 2025-06-18		 -8.32 75.67
WTD 86.10
On 2025-07-03		 77.50
On 2025-07-01		 7.48 9.64 78.85
On 2025-06-30		 78.85
On 2025-06-30		 0.00 82.07
MTD 86.10
On 2025-07-03		 77.50
On 2025-07-01		 7.12 9.13 83.23
On 2025-07-01		 83.23
On 2025-07-01		 0.00 83.44
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
WAL

Western Alliance Bancorporation

85.10 +0.92 +1.09 778,267