WAL: Western Alliance Bancorporation
$ 66.70 |
|
-- 0 0% |
|
| Open: | 66.70 |
| High: | 66.70 |
| Low: | 66.70 |
| Volume: | N/A |
$ 66.70
-1.46 -2.14%
| Open: | 67.60 |
| High: | 68.37 |
| Low: | 66.47 |
| Volume: | 1,249,030 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-18 | 67.60 | 68.37 | 66.47 | 66.70 | 1,249,030 | -1.46 | -2.14 |
| 2026-03-17 | 68.64 | 68.64 | 67.46 | 68.16 | 1,445,999 | +0.49 | +0.72 |
| 2026-03-16 | 68.87 | 69.36 | 67.61 | 67.67 | 1,187,050 | -0.30 | -0.44 |
| 2026-03-13 | 69.01 | 69.25 | 67.90 | 67.97 | 1,117,291 | -0.15 | -0.22 |
| 2026-03-12 | 67.75 | 69.05 | 67.39 | 68.12 | 1,997,626 | -1.48 | -2.13 |
| 2026-03-11 | 71.94 | 72.06 | 69.38 | 69.60 | 2,129,056 | -2.67 | -3.69 |
| 2026-03-10 | 73.80 | 75.26 | 71.65 | 72.27 | 2,007,708 | -1.12 | -1.53 |
| 2026-03-09 | 71.94 | 74.37 | 71.19 | 73.39 | 2,395,975 | -0.52 | -0.70 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 69.36 On 2026-03-16 |
66.47 On 2026-03-18 |
-2.90 | -4.17 | 69.36 On 2026-03-16 |
66.47 On 2026-03-18 |
-4.17 | 67.72 |
| 10D | 82.08 On 2026-03-05 |
66.47 On 2026-03-18 |
-14.86 | -18.22 | 82.08 On 2026-03-05 |
66.47 On 2026-03-18 |
-19.02 | 70.85 |
| 20D | 94.52 On 2026-02-19 |
66.47 On 2026-03-18 |
-28.31 | -29.80 | 94.52 On 2026-02-19 |
66.47 On 2026-03-18 |
-29.68 | 78.54 |
| WTD | 69.36 On 2026-03-16 |
66.47 On 2026-03-18 |
-1.27 | -1.87 | 69.36 On 2026-03-16 |
66.47 On 2026-03-18 |
-4.17 | 67.51 |
| MTD | 82.93 On 2026-03-02 |
66.47 On 2026-03-18 |
-13.62 | -16.96 | 82.93 On 2026-03-02 |
66.47 On 2026-03-18 |
-19.85 | 73.16 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,083.03 | -142.12 | -0.31 | 367,180,135 |
|
DJTA
Dow Jones Transportation Average |
17,952.84 | +93.43 | +0.52 | 113,310,613 |
|
SPX
S&P 500 Index |
6,608.31 | -16.39 | -0.25 | |
|
OEX
S&P 100 Index |
3,227.46 | -12.88 | -0.40 | |
|
NDX
NASDAQ 100 Index |
24,355.63 | -69.46 | -0.28 | |
|
NYA
NYSE Composite Index |
21,957.25 | -39.35 | -0.18 | |
|
XAX
NYSE AMEX Composite Index |
8,522.34 | -16.50 | -0.19 | |
|
RUI
RUSSELL 1000 Index |
3,605.96 | -8.81 | -0.24 | |
|
RUT
Russell 2000 Index |
2,496.22 | +17.58 | +0.71 | |
|
RUA
Russell 3000 Index |
3,757.54 | -7.57 | -0.20 | |
|
VIX
CBOE Volatility Index |
24.38 | -0.71 | -2.83 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.28 | -0.20 | -0.76 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.58 | -0.62 | -2.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.74 | -0.82 | -3.09 |