WAL: Western Alliance Bancorporation

As of Friday, May 1st, 2026

$ 80.80

-0.74 -0.91%

Open: 81.45
High: 82.20
Low: 80.55
Volume: 900,836
Previous Close on Thursday, April 30th, 2026

$ 81.54

+1.87 +2.35%

Open: 79.09
High: 82.09
Low: 79.09
Volume: 837,843

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 81.45 82.20 80.55 80.80 900,836 -0.74 -0.91
2026-04-30 79.09 82.09 79.09 81.54 837,843 +1.87 +2.35
2026-04-29 80.08 81.09 78.98 79.67 915,272 -0.80 -0.99
2026-04-28 80.91 82.00 80.09 80.47 828,862 -0.51 -0.63
2026-04-27 79.42 81.92 79.42 80.98 896,824 +1.54 +1.94
2026-04-24 79.80 80.25 78.45 79.44 940,559 -0.49 -0.61
2026-04-23 78.65 79.93 77.75 79.93 1,156,757 +1.56 +1.99
2026-04-22 77.12 80.70 77.12 78.37 1,561,538 +0.54 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.20
On 2026-05-01		 78.98
On 2026-04-29		 1.36 1.71 82.00
On 2026-04-28		 78.98
On 2026-04-29		 -3.68 80.69
10D 82.20
On 2026-05-01		 77.12
On 2026-04-22		 1.41 1.78 82.00
On 2026-04-28		 78.98
On 2026-04-29		 -3.68 79.85
20D 82.20
On 2026-05-01		 71.40
On 2026-04-07		 8.73 12.11 81.36
On 2026-04-17		 77.12
On 2026-04-22		 -5.21 78.07
WTD 82.20
On 2026-05-01		 78.98
On 2026-04-29		 1.36 1.71 82.00
On 2026-04-28		 78.98
On 2026-04-29		 -3.68 80.69
MTD 82.20
On 2026-05-01		 80.55
On 2026-05-01		 -0.74 -0.91 -- -- -- 80.80
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
WAL

Western Alliance Bancorporation

80.80 -0.74 -0.91 900,836