WAL: Western Alliance Bancorporation

As of Friday, October 30th, 2026

$ 76.29

-1.51 -1.94%

Open: 77.85
High: 78.00
Low: 75.74
Volume: 897,916
Previous Close on Thursday, October 29th, 2026

$ 77.80

+1.84 +2.42%

Open: 77.09
High: 77.83
Low: 76.94
Volume: 1,109,014

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 77.85 78.00 75.74 76.29 897,916 -1.51 -1.94
2026-10-29 77.09 77.83 76.94 77.80 1,109,014 +1.84 +2.42
2026-10-28 76.35 76.56 74.80 75.96 856,669 -0.44 -0.58
2026-10-27 76.01 76.40 75.03 76.40 874,673 +0.96 +1.27
2026-10-26 76.34 77.28 75.33 75.44 942,822 -0.68 -0.89
2026-10-23 76.03 77.31 75.21 76.12 915,055 -0.55 -0.72
2026-10-22 74.68 77.11 74.68 76.67 1,119,992 +1.12 +1.48
2026-10-21 74.96 75.92 74.56 75.55 1,178,690 +0.25 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.00
On 2026-10-30		 74.80
On 2026-10-28		 0.17 0.22 77.28
On 2026-10-26		 74.80
On 2026-10-28		 -3.20 76.38
10D 78.00
On 2026-10-30		 73.34
On 2026-10-19		 1.78 2.39 77.31
On 2026-10-23		 74.80
On 2026-10-28		 -3.25 75.92
20D 78.00
On 2026-10-30		 71.30
On 2026-10-14		 -0.09 -0.12 76.82
On 2026-10-05		 71.30
On 2026-10-14		 -7.19 75.24
WTD 78.00
On 2026-10-30		 74.80
On 2026-10-28		 0.17 0.22 77.28
On 2026-10-26		 74.80
On 2026-10-28		 -3.20 76.38
MTD 78.00
On 2026-10-30		 71.30
On 2026-10-14		 1.19 1.58 77.60
On 2026-10-02		 71.30
On 2026-10-14		 -8.13 75.32
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
WAL

Western Alliance Bancorporation

76.29 -1.51 -1.94 897,916