WAL: Western Alliance Bancorporation

As of Monday, September 15th, 2025

$ 89.05

+0.56 +0.63%

Open: 89.87
High: 91.61
Low: 88.60
Volume: 1,704,881
Previous Close on Friday, September 12th, 2025

$ 88.49

-1.14 -1.27%

Open: 89.55
High: 89.59
Low: 88.44
Volume: 1,136,291

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 89.87 91.61 88.60 89.05 1,704,881 +0.56 +0.63
2025-09-12 89.55 89.59 88.44 88.49 1,136,291 -1.14 -1.27
2025-09-11 88.84 90.09 88.13 89.63 1,236,517 +0.85 +0.96
2025-09-10 88.85 89.94 88.04 88.78 816,932 +0.42 +0.48
2025-09-09 89.04 89.66 87.94 88.36 763,072 -0.97 -1.09
2025-09-08 90.01 90.51 88.07 89.33 1,151,095 -1.32 -1.46
2025-09-05 92.00 93.29 89.33 90.65 1,210,035 -0.69 -0.76
2025-09-04 90.00 91.34 89.68 91.34 739,127 +1.81 +2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.61
On 2025-09-15		 87.94
On 2025-09-09		 -0.28 -0.31 90.09
On 2025-09-11		 88.44
On 2025-09-12		 -1.83 88.86
10D 93.29
On 2025-09-05		 87.11
On 2025-09-02		 -0.50 -0.56 93.29
On 2025-09-05		 87.94
On 2025-09-09		 -5.73 89.41
20D 93.29
On 2025-09-05		 81.20
On 2025-08-21		 6.50 7.87 93.29
On 2025-09-05		 87.94
On 2025-09-09		 -5.73 87.61
WTD 91.61
On 2025-09-15		 88.60
On 2025-09-15		 0.56 0.63 -- -- -- 89.05
MTD 93.29
On 2025-09-05		 87.11
On 2025-09-02		 -0.50 -0.56 93.29
On 2025-09-05		 87.94
On 2025-09-09		 -5.73 89.41
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,526
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,522,932
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,215
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
WAL

Western Alliance Bancorporation

89.05 +0.56 +0.63 1,704,881