WAL: Western Alliance Bancorporation
$ 66.70 |
|
-- 0 0% |
|
| Open: | 66.70 |
| High: | 66.70 |
| Low: | 66.70 |
| Volume: | N/A |
$ 66.70
-1.46 -2.14%
| Open: | 67.60 |
| High: | 68.37 |
| Low: | 66.47 |
| Volume: | 1,249,030 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-18 | 67.60 | 68.37 | 66.47 | 66.70 | 1,249,030 | -1.46 | -2.14 |
| 2026-03-17 | 68.64 | 68.64 | 67.46 | 68.16 | 1,445,999 | +0.49 | +0.72 |
| 2026-03-16 | 68.87 | 69.36 | 67.61 | 67.67 | 1,187,050 | -0.30 | -0.44 |
| 2026-03-13 | 69.01 | 69.25 | 67.90 | 67.97 | 1,117,291 | -0.15 | -0.22 |
| 2026-03-12 | 67.75 | 69.05 | 67.39 | 68.12 | 1,997,626 | -1.48 | -2.13 |
| 2026-03-11 | 71.94 | 72.06 | 69.38 | 69.60 | 2,129,056 | -2.67 | -3.69 |
| 2026-03-10 | 73.80 | 75.26 | 71.65 | 72.27 | 2,007,708 | -1.12 | -1.53 |
| 2026-03-09 | 71.94 | 74.37 | 71.19 | 73.39 | 2,395,975 | -0.52 | -0.70 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 69.36 On 2026-03-16 |
66.47 On 2026-03-18 |
-2.90 | -4.17 | 69.36 On 2026-03-16 |
66.47 On 2026-03-18 |
-4.17 | 67.72 |
| 10D | 82.08 On 2026-03-05 |
66.47 On 2026-03-18 |
-14.86 | -18.22 | 82.08 On 2026-03-05 |
66.47 On 2026-03-18 |
-19.02 | 70.85 |
| 20D | 94.52 On 2026-02-19 |
66.47 On 2026-03-18 |
-28.31 | -29.80 | 94.52 On 2026-02-19 |
66.47 On 2026-03-18 |
-29.68 | 78.54 |
| WTD | 69.36 On 2026-03-16 |
66.47 On 2026-03-18 |
-1.27 | -1.87 | 69.36 On 2026-03-16 |
66.47 On 2026-03-18 |
-4.17 | 67.51 |
| MTD | 82.93 On 2026-03-02 |
66.47 On 2026-03-18 |
-13.62 | -16.96 | 82.93 On 2026-03-02 |
66.47 On 2026-03-18 |
-19.85 | 73.16 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,807.31 | -417.84 | -0.90 | 305,413,507 |
|
DJTA
Dow Jones Transportation Average |
17,732.92 | -126.49 | -0.71 | 82,659,275 |
|
SPX
S&P 500 Index |
6,575.14 | -49.56 | -0.75 | |
|
OEX
S&P 100 Index |
3,213.86 | -26.48 | -0.82 | |
|
NDX
NASDAQ 100 Index |
24,218.29 | -206.80 | -0.85 | |
|
NYA
NYSE Composite Index |
21,818.77 | -177.83 | -0.81 | |
|
XAX
NYSE AMEX Composite Index |
8,541.00 | +2.15 | +0.03 | |
|
RUI
RUSSELL 1000 Index |
3,587.14 | -27.64 | -0.76 | |
|
RUT
Russell 2000 Index |
2,470.59 | -8.05 | -0.32 | |
|
RUA
Russell 3000 Index |
3,737.07 | -28.04 | -0.74 | |
|
VIX
CBOE Volatility Index |
24.99 | -0.10 | -0.40 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.52 | +0.04 | +0.15 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.94 | -0.26 | -0.96 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
26.20 | -0.36 | -1.36 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
WAL
Western Alliance Bancorporation |
66.70 | 0.00 | 0.00 |