WAL: Western Alliance Bancorporation

As of Friday, September 4th, 2026

$ 80.95

-0.05 -0.06%

Open: 80.58
High: 81.39
Low: 80.24
Volume: 766,532
Previous Close on Thursday, September 3rd, 2026

$ 81.00

+1.88 +2.38%

Open: 79.59
High: 81.02
Low: 79.39
Volume: 875,086

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 80.58 81.39 80.24 80.95 766,532 -0.05 -0.06
2026-09-03 79.59 81.02 79.39 81.00 875,086 +1.88 +2.38
2026-09-02 77.86 80.55 77.82 79.12 1,244,742 +1.86 +2.41
2026-09-01 77.94 78.93 77.04 77.26 1,044,298 -0.87 -1.11
2026-08-31 78.65 78.94 77.79 78.13 1,114,883 -0.40 -0.51
2026-08-28 79.38 79.59 78.15 78.53 822,891 -0.18 -0.23
2026-08-27 78.74 79.13 77.13 78.71 1,134,344 -0.89 -1.12
2026-08-26 80.00 80.40 79.39 79.60 600,936 -0.03 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.39
On 2026-09-04		 77.04
On 2026-09-01		 2.42 3.08 78.94
On 2026-08-31		 77.04
On 2026-09-01		 -2.41 79.29
10D 81.39
On 2026-09-04		 77.04
On 2026-09-01		 1.28 1.61 80.40
On 2026-08-26		 77.04
On 2026-09-01		 -4.18 79.13
20D 83.64
On 2026-08-13		 77.04
On 2026-09-01		 -0.38 -0.47 83.64
On 2026-08-13		 77.04
On 2026-09-01		 -7.89 80.08
WTD 81.39
On 2026-09-04		 77.04
On 2026-09-01		 2.42 3.08 78.94
On 2026-08-31		 77.04
On 2026-09-01		 -2.41 79.29
MTD 81.39
On 2026-09-04		 77.04
On 2026-09-01		 2.82 3.61 78.93
On 2026-09-01		 78.93
On 2026-09-01		 0.00 79.58
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
WAL

Western Alliance Bancorporation

80.95 -0.05 -0.06 766,532