WAL: Western Alliance Bancorporation

As of Thursday, March 19th, 2026

$ 67.35

+0.65 +0.97%

Open: 66.39
High: 67.80
Low: 65.82
Volume: 2,009,961
Previous Close on Wednesday, March 18th, 2026

$ 66.70

-1.46 -2.14%

Open: 67.60
High: 68.37
Low: 66.47
Volume: 1,249,030

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-19 66.39 67.80 65.82 67.35 2,009,958 +0.65 +0.97
2026-03-18 67.60 68.37 66.47 66.70 1,249,030 -1.46 -2.14
2026-03-17 68.64 68.64 67.46 68.16 1,445,999 +0.49 +0.72
2026-03-16 68.87 69.36 67.61 67.67 1,187,050 -0.30 -0.44
2026-03-13 69.01 69.25 67.90 67.97 1,117,291 -0.15 -0.22
2026-03-12 67.75 69.05 67.39 68.12 1,997,626 -1.48 -2.13
2026-03-11 71.94 72.06 69.38 69.60 2,129,056 -2.67 -3.69
2026-03-10 73.80 75.26 71.65 72.27 2,007,708 -1.12 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.36
On 2026-03-16		 65.82
On 2026-03-19		 -0.77 -1.13 69.36
On 2026-03-16		 65.82
On 2026-03-19		 -5.11 67.57
10D 75.26
On 2026-03-10		 65.82
On 2026-03-19		 -13.39 -16.58 75.26
On 2026-03-10		 65.82
On 2026-03-19		 -12.54 69.51
20D 93.47
On 2026-02-23		 65.82
On 2026-03-19		 -23.82 -26.13 93.47
On 2026-02-23		 65.82
On 2026-03-19		 -29.59 77.34
WTD 69.36
On 2026-03-16		 65.82
On 2026-03-19		 -0.62 -0.91 69.36
On 2026-03-16		 65.82
On 2026-03-19		 -5.11 67.47
MTD 82.93
On 2026-03-02		 65.82
On 2026-03-19		 -12.97 -16.15 82.93
On 2026-03-02		 65.82
On 2026-03-19		 -20.64 72.75
As of Thursday, March 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.61 -9.35 -3.11 7,102,305
KO

The Coca-Cola Company

75.55 -0.42 -0.55 12,985,998
PFE

Pfizer Inc.

27.41 +0.09 +0.33 46,840,840
VZ

Verizon Communications Inc.

49.48 -0.11 -0.22 29,756,666
VIX

CBOE Volatility Index

24.18 -0.91 -3.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,021.43 -203.72 -0.44 482,085,943
DJTA

Dow Jones Transportation Average

17,946.64 +87.23 +0.49 144,482,940
SPX

S&P 500 Index

6,606.49 -18.21 -0.27
OEX

S&P 100 Index

3,227.58 -12.76 -0.39
NDX

NASDAQ 100 Index

24,355.28 -69.82 -0.29
NYA

NYSE Composite Index

21,941.03 -55.57 -0.25
XAX

NYSE AMEX Composite Index

8,525.62 -13.22 -0.15
RUI

RUSSELL 1000 Index

3,605.18 -9.59 -0.27
RUT

Russell 2000 Index

2,494.71 +16.07 +0.65
RUA

Russell 3000 Index

3,756.67 -8.45 -0.22
VIX

CBOE Volatility Index

24.18 -0.91 -3.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.27 -0.21 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.49 -0.71 -2.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.62 -0.94 -3.54
 
Recent
Ticker Last Chg %Chg Volume
WAL

Western Alliance Bancorporation

67.35 +0.65 +0.97 2,009,961