WAL: Western Alliance Bancorporation

As of Thursday, March 28th, 2024

$ 64.19

-0.03 -0.05%

Open: 64.10
High: 64.65
Low: 63.52
Volume: 954,042
Previous Close on Wednesday, March 27th, 2024

$ 64.22

+2.73 +4.44%

Open: 61.86
High: 64.23
Low: 61.83
Volume: 777,885
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 64.10 64.65 63.52 64.19 954,042 -0.03 -0.05
2024-03-27 61.86 64.23 61.83 64.22 777,885 +2.73 +4.44
2024-03-26 62.45 62.45 61.26 61.49 2,098,081 -0.31 -0.50
2024-03-25 62.03 63.20 61.70 61.80 759,017 -0.29 -0.47
2024-03-22 63.64 63.88 61.78 62.09 742,734 -1.43 -2.25
2024-03-21 62.50 64.21 62.28 63.52 1,995,222 +1.87 +3.03
2024-03-20 57.97 62.25 57.64 61.65 1,436,181 +3.32 +5.69
2024-03-19 57.01 58.72 57.01 58.33 754,532 +0.50 +0.86

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.65
On 2024-03-28
61.26
On 2024-03-26
0.67 1.05 63.88
On 2024-03-22
61.26
On 2024-03-26
-4.11 62.76
10D 64.65
On 2024-03-28
56.78
On 2024-03-15
7.14 12.52 64.21
On 2024-03-21
61.26
On 2024-03-26
-4.59 61.31
20D 64.65
On 2024-03-28
54.55
On 2024-03-04
6.46 11.19 63.49
On 2024-03-07
56.63
On 2024-03-14
-10.80 59.91
WTD 64.65
On 2024-03-28
61.26
On 2024-03-26
2.10 3.38 63.20
On 2024-03-25
61.26
On 2024-03-26
-3.06 62.93
MTD 64.65
On 2024-03-28
54.55
On 2024-03-04
6.46 11.19 63.49
On 2024-03-07
56.63
On 2024-03-14
-10.80 59.91
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
WAL

Western Alliance Bancorporation

64.19 -0.03 -0.05 954,042