WAL: Western Alliance Bancorporation

As of Thursday, December 18th, 2025

$ 86.80

+0.59 +0.68%

Open: 87.10
High: 87.78
Low: 85.68
Volume: 1,236,682
Previous Close on Wednesday, December 17th, 2025

$ 86.21

+0.01 +0.01%

Open: 85.84
High: 87.40
Low: 85.32
Volume: 717,922

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-18 87.10 87.78 85.68 86.80 1,236,682 +0.59 +0.68
2025-12-17 85.84 87.40 85.32 86.21 717,922 +0.01 +0.01
2025-12-16 86.06 86.41 85.14 86.20 81,693 +0.02 +0.02
2025-12-15 88.39 88.63 86.01 86.18 965,152 -1.41 -1.61
2025-12-12 88.39 88.39 86.49 87.59 965,701 +0.10 +0.11
2025-12-11 86.48 89.23 86.48 87.49 1,338,396 +0.67 +0.77
2025-12-10 83.19 87.84 83.19 86.82 1,071,127 +3.96 +4.78
2025-12-09 84.16 85.55 82.55 82.86 1,028,334 -1.38 -1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.63
On 2025-12-15		 85.14
On 2025-12-16		 -0.69 -0.79 88.63
On 2025-12-15		 85.14
On 2025-12-16		 -3.94 86.60
10D 89.23
On 2025-12-11		 82.55
On 2025-12-09		 1.63 1.91 89.23
On 2025-12-11		 85.14
On 2025-12-16		 -4.58 85.98
20D 89.23
On 2025-12-11		 75.13
On 2025-11-20		 11.26 14.91 89.23
On 2025-12-11		 85.14
On 2025-12-16		 -4.58 83.58
WTD 88.63
On 2025-12-15		 85.14
On 2025-12-16		 -0.79 -0.90 88.63
On 2025-12-15		 85.14
On 2025-12-16		 -3.94 86.35
MTD 89.23
On 2025-12-11		 80.84
On 2025-12-01		 5.27 6.46 89.23
On 2025-12-11		 85.14
On 2025-12-16		 -4.58 85.26
As of Thursday, December 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.69 +9.51 +3.25 4,479,163
KO

The Coca-Cola Company

70.36 -0.31 -0.44 15,408,161
PFE

Pfizer Inc.

25.04 0.00 0.00 46,690,427
VZ

Verizon Communications Inc.

40.41 -0.47 -1.15 18,536,194
VIX

CBOE Volatility Index

16.87 -0.82 -4.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,951.85 +65.88 +0.14 521,439,626
DJTA

Dow Jones Transportation Average

17,516.78 +145.36 +0.84 127,118,714
SPX

S&P 500 Index

6,774.76 +53.33 +0.79
OEX

S&P 100 Index

3,388.17 +29.42 +0.88
NDX

NASDAQ 100 Index

25,019.37 +371.76 +1.51
NYA

NYSE Composite Index

21,807.87 +51.75 +0.24
XAX

NYSE AMEX Composite Index

6,755.84 -26.45 -0.39
RUI

RUSSELL 1000 Index

3,697.84 +28.46 +0.78
RUT

Russell 2000 Index

2,507.87 +15.57 +0.62
RUA

Russell 3000 Index

3,849.71 +29.37 +0.77
VIX

CBOE Volatility Index

16.87 -0.82 -4.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 -0.32 -1.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.46 -2.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.54 -2.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.95 +132.66 +1.14
 
Recent
Ticker Last Chg %Chg Volume
WAL

Western Alliance Bancorporation

86.80 +0.59 +0.68 1,236,682