WAL: Western Alliance Bancorporation

As of Friday, October 17th, 2025

$ 72.48

+2.16 +3.07%

Open: 71.69
High: 73.90
Low: 70.28
Volume: 3,482,019
Previous Close on Thursday, October 16th, 2025

$ 70.32

-8.52 -10.81%

Open: 73.70
High: 74.82
Low: 68.61
Volume: 7,659,768

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 71.69 73.90 70.28 72.48 3,482,019 +2.16 +3.07
2025-10-16 73.70 74.82 68.61 70.32 7,659,768 -8.52 -10.81
2025-10-15 82.82 82.92 77.79 78.84 1,423,374 -3.27 -3.98
2025-10-14 78.01 82.98 77.81 82.11 1,340,316 +3.26 +4.13
2025-10-13 77.59 78.88 76.17 78.85 1,890,459 +3.92 +5.23
2025-10-10 79.74 79.74 74.61 74.93 2,957,097 -4.60 -5.78
2025-10-09 82.90 82.90 79.51 79.53 2,915,408 -2.82 -3.42
2025-10-08 87.09 87.09 81.46 82.35 3,250,984 -3.65 -4.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.98
On 2025-10-14		 68.61
On 2025-10-16		 -2.45 -3.27 82.98
On 2025-10-14		 68.61
On 2025-10-16		 -17.32 76.52
10D 89.23
On 2025-10-06		 68.61
On 2025-10-16		 -14.27 -16.45 89.23
On 2025-10-06		 68.61
On 2025-10-16		 -23.11 79.28
20D 91.77
On 2025-09-23		 68.61
On 2025-10-16		 -18.50 -20.33 91.77
On 2025-09-23		 68.61
On 2025-10-16		 -25.24 83.48
WTD 82.98
On 2025-10-14		 68.61
On 2025-10-16		 -2.45 -3.27 82.98
On 2025-10-14		 68.61
On 2025-10-16		 -17.32 76.52
MTD 89.23
On 2025-10-06		 68.61
On 2025-10-16		 -14.24 -16.42 89.23
On 2025-10-06		 68.61
On 2025-10-16		 -23.11 80.85
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
WAL

Western Alliance Bancorporation

72.48 +2.16 +3.07 3,482,019