WAL: Western Alliance Bancorporation

As of Wednesday, December 11th, 2024

$ 90.91

+0.68 +0.75%

Open: 91.37
High: 91.71
Low: 90.49
Volume: 654,883
Previous Close on Tuesday, December 10th, 2024

$ 90.23

-1.43 -1.56%

Open: 92.09
High: 92.09
Low: 90.00
Volume: 809,340

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 91.37 91.71 90.49 90.91 654,883 +0.68 +0.75
2024-12-10 92.09 92.09 90.00 90.23 809,340 -1.43 -1.56
2024-12-09 93.77 95.00 91.53 91.66 596,815 -2.08 -2.22
2024-12-06 92.73 93.86 91.50 93.74 474,070 +1.78 +1.94
2024-12-05 93.09 94.22 91.90 91.96 453,341 -0.40 -0.43
2024-12-04 92.96 93.11 91.13 92.36 447,786 -0.41 -0.44
2024-12-03 93.42 94.01 92.08 92.77 563,720 -0.42 -0.45
2024-12-02 94.20 94.20 92.57 93.19 635,590 -0.42 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.00
On 2024-12-09		 90.00
On 2024-12-10		 -1.45 -1.57 95.00
On 2024-12-09		 90.00
On 2024-12-10		 -5.26 91.70
10D 95.91
On 2024-11-27		 90.00
On 2024-12-10		 -3.12 -3.32 95.91
On 2024-11-27		 90.00
On 2024-12-10		 -6.16 92.39
20D 98.10
On 2024-11-25		 87.67
On 2024-11-19		 -2.09 -2.25 98.10
On 2024-11-25		 90.00
On 2024-12-10		 -8.25 92.06
WTD 95.00
On 2024-12-09		 90.00
On 2024-12-10		 -2.83 -3.02 95.00
On 2024-12-09		 90.00
On 2024-12-10		 -5.26 90.93
MTD 95.00
On 2024-12-09		 90.00
On 2024-12-10		 -2.70 -2.88 95.00
On 2024-12-09		 90.00
On 2024-12-10		 -5.26 92.10
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
WAL

Western Alliance Bancorporation

90.91 +0.68 +0.75 654,883