WAL: Western Alliance Bancorporation

As of Thursday, March 19th, 2026

$ 66.70

-- 0 0%

Open: 66.70
High: 66.70
Low: 66.70
Volume: N/A
Previous Close on Wednesday, March 18th, 2026

$ 66.70

-1.46 -2.14%

Open: 67.60
High: 68.37
Low: 66.47
Volume: 1,249,030

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-18 67.60 68.37 66.47 66.70 1,249,030 -1.46 -2.14
2026-03-17 68.64 68.64 67.46 68.16 1,445,999 +0.49 +0.72
2026-03-16 68.87 69.36 67.61 67.67 1,187,050 -0.30 -0.44
2026-03-13 69.01 69.25 67.90 67.97 1,117,291 -0.15 -0.22
2026-03-12 67.75 69.05 67.39 68.12 1,997,626 -1.48 -2.13
2026-03-11 71.94 72.06 69.38 69.60 2,129,056 -2.67 -3.69
2026-03-10 73.80 75.26 71.65 72.27 2,007,708 -1.12 -1.53
2026-03-09 71.94 74.37 71.19 73.39 2,395,975 -0.52 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.36
On 2026-03-16		 66.47
On 2026-03-18		 -2.90 -4.17 69.36
On 2026-03-16		 66.47
On 2026-03-18		 -4.17 67.72
10D 82.08
On 2026-03-05		 66.47
On 2026-03-18		 -14.86 -18.22 82.08
On 2026-03-05		 66.47
On 2026-03-18		 -19.02 70.85
20D 94.52
On 2026-02-19		 66.47
On 2026-03-18		 -28.31 -29.80 94.52
On 2026-02-19		 66.47
On 2026-03-18		 -29.68 78.54
WTD 69.36
On 2026-03-16		 66.47
On 2026-03-18		 -1.27 -1.87 69.36
On 2026-03-16		 66.47
On 2026-03-18		 -4.17 67.51
MTD 82.93
On 2026-03-02		 66.47
On 2026-03-18		 -13.62 -16.96 82.93
On 2026-03-02		 66.47
On 2026-03-18		 -19.85 73.16
As of Wednesday, March 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.38 -11.58 -3.85 4,627,743
KO

The Coca-Cola Company

75.79 -0.19 -0.24 7,028,853
PFE

Pfizer Inc.

27.40 +0.08 +0.27 26,900,079
VZ

Verizon Communications Inc.

49.34 -0.25 -0.50 18,770,648
VIX

CBOE Volatility Index

24.99 -0.10 -0.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,807.31 -417.84 -0.90 305,413,507
DJTA

Dow Jones Transportation Average

17,732.92 -126.49 -0.71 82,659,275
SPX

S&P 500 Index

6,575.14 -49.56 -0.75
OEX

S&P 100 Index

3,213.86 -26.48 -0.82
NDX

NASDAQ 100 Index

24,218.29 -206.80 -0.85
NYA

NYSE Composite Index

21,818.77 -177.83 -0.81
XAX

NYSE AMEX Composite Index

8,541.00 +2.15 +0.03
RUI

RUSSELL 1000 Index

3,587.14 -27.64 -0.76
RUT

Russell 2000 Index

2,470.59 -8.05 -0.32
RUA

Russell 3000 Index

3,737.07 -28.04 -0.74
VIX

CBOE Volatility Index

24.99 -0.10 -0.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.52 +0.04 +0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.94 -0.26 -0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.20 -0.36 -1.36
 
Recent
Ticker Last Chg %Chg Volume
WAL

Western Alliance Bancorporation

66.70 0.00 0.00