WAL: Western Alliance Bancorporation

As of Thursday, June 18th, 2026

$ 79.91

+1.48 +1.89%

Open: 78.86
High: 80.32
Low: 78.85
Volume: 1,918,881
Previous Close on Wednesday, June 17th, 2026

$ 78.43

-3.05 -3.74%

Open: 81.25
High: 82.13
Low: 77.38
Volume: 1,428,303

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 78.86 80.32 78.85 79.91 1,918,881 +1.48 +1.89
2026-06-17 81.25 82.13 77.38 78.43 1,428,303 -3.05 -3.74
2026-06-16 82.18 83.09 81.07 81.48 1,156,911 -0.33 -0.40
2026-06-15 84.76 85.54 81.48 81.81 1,079,805 -1.86 -2.22
2026-06-12 83.09 84.49 82.89 83.67 1,014,375 +1.35 +1.64
2026-06-11 81.71 82.51 79.87 82.32 878,605 +0.75 +0.92
2026-06-10 81.47 83.64 81.28 81.57 514,402 -0.33 -0.40
2026-06-09 80.89 83.06 80.35 81.90 1,032,271 +1.89 +2.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.54
On 2026-06-15		 77.38
On 2026-06-17		 -2.41 -2.93 85.54
On 2026-06-15		 77.38
On 2026-06-17		 -9.53 81.06
10D 85.54
On 2026-06-15		 77.38
On 2026-06-17		 -0.83 -1.03 85.54
On 2026-06-15		 77.38
On 2026-06-17		 -9.53 81.13
20D 85.54
On 2026-06-15		 75.91
On 2026-05-21		 2.88 3.74 85.54
On 2026-06-15		 77.38
On 2026-06-17		 -9.53 80.09
WTD 85.54
On 2026-06-15		 77.38
On 2026-06-17		 -3.76 -4.49 85.54
On 2026-06-15		 77.38
On 2026-06-17		 -9.53 80.41
MTD 85.54
On 2026-06-15		 77.23
On 2026-06-03		 0.26 0.33 85.54
On 2026-06-15		 77.38
On 2026-06-17		 -9.53 80.60
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
WAL

Western Alliance Bancorporation

79.91 +1.48 +1.89 1,918,881