WAL: Western Alliance Bancorporation

As of Tuesday, September 15th, 2026

$ 79.03

-0.15 -0.19%

Open: 79.44
High: 80.49
Low: 78.74
Volume: 710,256
Previous Close on Monday, September 14th, 2026

$ 79.18

-0.11 -0.14%

Open: 78.81
High: 80.74
Low: 78.59
Volume: 959,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 79.44 80.49 78.74 79.03 710,156 -0.15 -0.19
2026-09-14 78.81 80.74 78.59 79.18 959,324 -0.11 -0.14
2026-09-11 80.37 80.64 77.83 79.29 587,962 +0.01 +0.01
2026-09-10 79.41 79.82 77.89 79.28 953,283 -0.38 -0.48
2026-09-09 79.19 79.86 78.41 79.66 1,131,915 -0.28 -0.35
2026-09-08 80.62 81.03 79.91 79.94 890,753 -1.01 -1.25
2026-09-04 80.58 81.39 80.24 80.95 766,532 -0.05 -0.06
2026-09-03 79.59 81.02 79.39 81.00 875,086 +1.88 +2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.74
On 2026-09-14		 77.83
On 2026-09-11		 -0.91 -1.14 80.74
On 2026-09-14		 78.74
On 2026-09-15		 -2.48 79.29
10D 81.39
On 2026-09-04		 77.04
On 2026-09-01		 0.90 1.15 81.39
On 2026-09-04		 77.83
On 2026-09-11		 -4.37 79.47
20D 81.97
On 2026-08-18		 77.04
On 2026-09-01		 -2.69 -3.29 81.97
On 2026-08-18		 77.04
On 2026-09-01		 -6.01 79.38
WTD 80.74
On 2026-09-14		 78.59
On 2026-09-14		 -0.26 -0.33 80.74
On 2026-09-14		 78.74
On 2026-09-15		 -2.48 79.11
MTD 81.39
On 2026-09-04		 77.04
On 2026-09-01		 0.90 1.15 81.39
On 2026-09-04		 77.83
On 2026-09-11		 -4.37 79.47
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
WAL

Western Alliance Bancorporation

79.03 -0.15 -0.19 710,256