WAL: Western Alliance Bancorporation

As of Friday, January 30th, 2026

$ 89.15

-1.06 -1.18%

Open: 90.27
High: 90.67
Low: 87.93
Volume: 98,804
Previous Close on Thursday, January 29th, 2026

$ 90.21

+1.53 +1.73%

Open: 89.47
High: 90.23
Low: 87.59
Volume: 1,130,598

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 90.27 90.67 87.93 89.15 98,804 -1.06 -1.18
2026-01-29 89.47 90.23 87.59 90.21 1,130,598 +1.53 +1.73
2026-01-28 88.38 90.24 88.01 88.68 1,178,802 -0.77 -0.86
2026-01-27 91.00 91.28 86.71 89.45 2,003,685 +1.03 +1.16
2026-01-26 87.35 88.83 86.79 88.42 1,155,867 +1.42 +1.63
2026-01-23 90.04 90.51 86.65 87.00 847,029 -3.88 -4.27
2026-01-22 91.17 92.55 90.35 90.88 582,212 +0.15 +0.17
2026-01-21 87.03 91.43 87.01 90.73 1,187,044 +4.98 +5.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.28
On 2026-01-27		 86.71
On 2026-01-27		 2.15 2.47 91.28
On 2026-01-27		 87.59
On 2026-01-29		 -4.04 89.18
10D 92.55
On 2026-01-22		 85.62
On 2026-01-20		 -0.68 -0.76 92.55
On 2026-01-22		 86.65
On 2026-01-23		 -6.37 88.86
20D 92.55
On 2026-01-22		 82.86
On 2026-01-02		 5.08 6.04 91.56
On 2026-01-09		 85.62
On 2026-01-20		 -6.49 88.54
WTD 91.28
On 2026-01-27		 86.71
On 2026-01-27		 2.15 2.47 91.28
On 2026-01-27		 87.59
On 2026-01-29		 -4.04 89.18
MTD 92.55
On 2026-01-22		 82.86
On 2026-01-02		 5.08 6.04 91.56
On 2026-01-09		 85.62
On 2026-01-20		 -6.49 88.54
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
WAL

Western Alliance Bancorporation

89.15 -1.06 -1.18 98,804