WAL: Western Alliance Bancorporation

As of Tuesday, April 29th, 2025

$ 70.98

+0.58 +0.82%

Open: 70.06
High: 71.60
Low: 69.27
Volume: 713,835
Previous Close on Monday, April 28th, 2025

$ 70.40

+0.70 +1.00%

Open: 69.75
High: 70.81
Low: 69.31
Volume: 712,786

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 70.06 71.60 69.27 70.98 713,835 +0.58 +0.82
2025-04-28 69.75 70.81 69.31 70.40 712,786 +0.70 +1.00
2025-04-25 70.16 71.39 69.17 69.70 804,457 -1.10 -1.55
2025-04-24 68.41 70.93 68.01 70.80 1,152,532 +2.10 +3.06
2025-04-23 68.34 71.82 67.75 68.70 1,882,585 +3.36 +5.14
2025-04-22 66.46 66.46 62.38 65.34 2,220,677 +0.46 +0.71
2025-04-21 65.37 66.39 63.54 64.88 1,184,098 -1.44 -2.17
2025-04-17 65.80 67.03 65.59 66.32 986,122 +1.08 +1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.82
On 2025-04-23		 67.75
On 2025-04-23		 5.64 8.63 71.82
On 2025-04-23		 68.01
On 2025-04-24		 -5.30 70.12
10D 71.82
On 2025-04-23		 62.38
On 2025-04-22		 7.05 11.03 67.03
On 2025-04-17		 62.38
On 2025-04-22		 -6.94 67.84
20D 77.73
On 2025-04-02		 57.05
On 2025-04-04		 -5.85 -7.61 77.73
On 2025-04-02		 57.05
On 2025-04-04		 -26.60 67.06
WTD 71.60
On 2025-04-29		 69.27
On 2025-04-29		 1.28 1.84 70.81
On 2025-04-28		 70.81
On 2025-04-28		 0.00 70.69
MTD 77.73
On 2025-04-02		 57.05
On 2025-04-04		 -5.85 -7.61 77.73
On 2025-04-02		 57.05
On 2025-04-04		 -26.60 67.06
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
WAL

Western Alliance Bancorporation

70.98 +0.58 +0.82 713,835