WAL (Western Alliance Ban...) Stock Historical Data
$ 66.70 |
|
-- 0 0% |
|
| Open: | 66.70 |
| High: | 66.70 |
| Low: | 66.70 |
| Volume: | N/A |
$ 66.70
-1.46 -2.14%
| Open: | 67.60 |
| High: | 68.37 |
| Low: | 66.47 |
| Volume: | 1,249,030 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,021.43 | -203.72 | -0.44 | 478,933,981 |
|
DJTA
Dow Jones Transportation Average |
17,946.64 | +87.23 | +0.49 | 143,990,573 |
|
SPX
S&P 500 Index |
6,606.49 | -18.21 | -0.27 | |
|
OEX
S&P 100 Index |
3,227.58 | -12.76 | -0.39 | |
|
NDX
NASDAQ 100 Index |
24,355.28 | -69.82 | -0.29 | |
|
NYA
NYSE Composite Index |
21,941.03 | -55.57 | -0.25 | |
|
XAX
NYSE AMEX Composite Index |
8,524.66 | -14.18 | -0.17 | |
|
RUI
RUSSELL 1000 Index |
3,605.18 | -9.59 | -0.27 | |
|
RUT
Russell 2000 Index |
2,494.71 | +16.07 | +0.65 | |
|
RUA
Russell 3000 Index |
3,756.67 | -8.45 | -0.22 | |
|
VIX
CBOE Volatility Index |
24.28 | -0.81 | -3.23 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.32 | -0.16 | -0.60 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.57 | -0.63 | -2.32 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.70 | -0.86 | -3.24 |