WAL (Western Alliance Ban...) Stock Historical Data

As of Thursday, March 19th, 2026

$ 66.70

-- 0 0%

Open: 66.70
High: 66.70
Low: 66.70
Volume: N/A
Previous Close on Wednesday, March 18th, 2026

$ 66.70

-1.46 -2.14%

Open: 67.60
High: 68.37
Low: 66.47
Volume: 1,249,030
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.61 -9.35 -3.11 7,101,847
KO

The Coca-Cola Company

75.55 -0.42 -0.55 12,811,741
PFE

Pfizer Inc.

27.41 +0.09 +0.33 46,807,999
VZ

Verizon Communications Inc.

49.48 -0.11 -0.22 29,704,305
VIX

CBOE Volatility Index

24.28 -0.81 -3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,021.43 -203.72 -0.44 478,933,981
DJTA

Dow Jones Transportation Average

17,946.64 +87.23 +0.49 143,990,573
SPX

S&P 500 Index

6,606.49 -18.21 -0.27
OEX

S&P 100 Index

3,227.58 -12.76 -0.39
NDX

NASDAQ 100 Index

24,355.28 -69.82 -0.29
NYA

NYSE Composite Index

21,941.03 -55.57 -0.25
XAX

NYSE AMEX Composite Index

8,524.66 -14.18 -0.17
RUI

RUSSELL 1000 Index

3,605.18 -9.59 -0.27
RUT

Russell 2000 Index

2,494.71 +16.07 +0.65
RUA

Russell 3000 Index

3,756.67 -8.45 -0.22
VIX

CBOE Volatility Index

24.28 -0.81 -3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.32 -0.16 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.57 -0.63 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.70 -0.86 -3.24
 
Recent
Ticker Last Chg %Chg Volume
KWR

Quaker Chemical Corp.

120.50 0.00 0.00
WAL

Western Alliance Bancorporation

66.70 0.00 0.00