WCC: WESCO International Inc.

As of Friday, April 19th, 2024

$ 153.44

-- 0 0%

Open: 153.44
High: 153.44
Low: 153.44
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 153.44

+0.92 +0.60%

Open: 153.70
High: 156.76
Low: 152.97
Volume: 511,902
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 153.70 156.76 152.97 153.44 511,902 +0.92 +0.60
2024-04-17 155.25 157.09 152.40 152.52 403,861 -2.27 -1.47
2024-04-16 158.04 158.35 154.45 154.79 601,753 -5.13 -3.21
2024-04-15 164.13 164.76 159.01 159.92 530,811 -1.64 -1.02
2024-04-12 164.76 165.62 160.90 161.56 669,769 -3.95 -2.39
2024-04-11 165.87 167.21 163.43 165.51 584,672 -1.51 -0.90
2024-04-10 169.24 170.10 166.26 167.02 411,461 -5.76 -3.33
2024-04-09 173.38 174.33 170.13 172.78 402,081 +0.24 +0.14

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.62
On 2024-04-12
152.40
On 2024-04-17
-12.07 -7.29 165.62
On 2024-04-12
152.40
On 2024-04-17
-7.98 156.45
10D 174.33
On 2024-04-09
152.40
On 2024-04-17
-16.76 -9.85 174.33
On 2024-04-09
152.40
On 2024-04-17
-12.58 163.19
20D 177.62
On 2024-04-04
152.40
On 2024-04-17
-12.64 -7.61 177.62
On 2024-04-04
152.40
On 2024-04-17
-14.20 167.05
WTD 164.76
On 2024-04-15
152.40
On 2024-04-17
-8.12 -5.03 164.76
On 2024-04-15
152.40
On 2024-04-17
-7.50 155.17
MTD 177.62
On 2024-04-04
152.40
On 2024-04-17
-17.84 -10.42 177.62
On 2024-04-04
152.40
On 2024-04-17
-14.20 165.95
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.24 -2.70 -1.77 3,080,217
KO

The Coca-Cola Company

59.54 +0.63 +1.06 4,232,247
PFE

Pfizer Inc.

25.76 +0.37 +1.46 12,435,350
VZ

Verizon Communications Inc.

40.29 +0.16 +0.40 5,952,933
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,934.99 +159.61 +0.42 126,642,252
DJTA

Dow Jones Transportation Average

15,081.82 +134.89 +0.90 38,613,606
SPX

S&P 500 Index

4,992.19 -18.93 -0.38
OEX

S&P 100 Index

2,363.85 -14.79 -0.62
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,183.38 -210.93 -1.21
NYA

NYSE Composite Index

17,455.66 +67.57 +0.39
XAX

NYSE AMEX Composite Index

4,845.62 +67.42 +1.41
RUI

RUSSELL 1000 Index

2,733.87 -9.26 -0.34
RUT

Russell 2000 Index

1,946.05 +3.09 +0.16
RUA

Russell 3000 Index

2,853.00 -8.95 -0.31
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.55 +0.14 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.06 +0.29 +1.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 +0.39 +2.09
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,486.73 -98.46 -1.15
 
Recent
Ticker Last Chg %Chg Volume
WCC

WESCO International Inc.

153.44 0.00 0.00