WCC: WESCO International Inc.

As of Tuesday, April 28th, 2026

$ 306.43

-9.14 -2.90%

Open: 312.81
High: 313.46
Low: 302.17
Volume: 87,445
Previous Close on Monday, April 27th, 2026

$ 315.57

-1.11 -0.35%

Open: 317.84
High: 321.00
Low: 308.47
Volume: 556,541

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 312.81 313.46 302.17 306.43 874,445 -9.14 -2.90
2026-04-27 317.84 321.00 308.47 315.57 556,541 -1.11 -0.35
2026-04-24 319.27 322.12 314.96 316.68 437,508 -1.51 -0.47
2026-04-23 316.00 323.00 313.58 318.19 62,551 +3.74 +1.19
2026-04-22 328.91 330.00 313.28 314.45 454,873 -10.14 -3.12
2026-04-21 323.89 327.71 320.29 324.59 317,783 +1.79 +0.55
2026-04-20 318.11 323.73 316.88 322.80 379,861 +3.74 +1.17
2026-04-17 313.04 324.34 311.00 319.06 489,914 +11.19 +3.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 330.00
On 2026-04-22		 302.17
On 2026-04-28		 -18.16 -5.59 330.00
On 2026-04-22		 302.17
On 2026-04-28		 -8.43 314.26
10D 330.00
On 2026-04-22		 302.08
On 2026-04-16		 -3.68 -1.19 330.00
On 2026-04-22		 302.17
On 2026-04-28		 -8.43 315.16
20D 330.00
On 2026-04-22		 260.90
On 2026-03-31		 49.29 19.17 330.00
On 2026-04-22		 302.17
On 2026-04-28		 -8.43 302.65
WTD 321.00
On 2026-04-27		 302.17
On 2026-04-28		 -10.25 -3.24 321.00
On 2026-04-27		 302.17
On 2026-04-28		 -5.87 311.00
MTD 330.00
On 2026-04-22		 267.10
On 2026-04-02		 32.81 11.99 330.00
On 2026-04-22		 302.17
On 2026-04-28		 -8.43 304.18
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
ACT

Enact Holdings Inc.

44.01 +0.08 +0.18 192,489
WCC

WESCO International Inc.

306.43 -9.14 -2.90 87,445