WCC: WESCO International Inc.

As of Friday, December 12th, 2025

$ 260.39

-17.03 -6.14%

Open: 278.00
High: 278.00
Low: 257.12
Volume: 812,151
Previous Close on Thursday, December 11th, 2025

$ 277.42

+0.44 +0.16%

Open: 276.96
High: 279.04
Low: 272.67
Volume: 37,246

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 278.00 278.00 257.12 260.39 812,151 -17.03 -6.14
2025-12-11 276.96 279.04 272.67 277.42 37,246 +0.44 +0.16
2025-12-10 265.33 277.94 263.83 276.98 518,839 +11.19 +4.21
2025-12-09 269.24 272.20 265.79 265.79 507,631 -3.86 -1.43
2025-12-08 273.88 276.06 269.36 269.65 417,151 -3.71 -1.36
2025-12-05 271.36 275.04 270.05 273.36 278,517 +2.06 +0.76
2025-12-04 270.45 273.35 269.72 271.30 327,283 +0.73 +0.27
2025-12-03 266.64 272.00 263.37 270.57 342,399 +4.24 +1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 279.04
On 2025-12-11		 257.12
On 2025-12-12		 -12.97 -4.74 279.04
On 2025-12-11		 257.12
On 2025-12-12		 -7.86 270.05
10D 279.04
On 2025-12-11		 257.12
On 2025-12-12		 -7.02 -2.63 279.04
On 2025-12-11		 257.12
On 2025-12-12		 -7.86 269.79
20D 279.04
On 2025-12-11		 240.55
On 2025-11-21		 2.38 0.92 263.61
On 2025-11-14		 240.55
On 2025-11-21		 -8.75 262.45
WTD 279.04
On 2025-12-11		 257.12
On 2025-12-12		 -12.97 -4.74 279.04
On 2025-12-11		 257.12
On 2025-12-12		 -7.86 270.05
MTD 279.04
On 2025-12-11		 257.12
On 2025-12-12		 -7.02 -2.63 279.04
On 2025-12-11		 257.12
On 2025-12-12		 -7.86 269.79
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
WCC

WESCO International Inc.

260.39 -17.03 -6.14 812,151