WCC: WESCO International Inc.

As of Tuesday, January 27th, 2026

$ 287.81

+1.02 +0.36%

Open: 286.30
High: 288.98
Low: 283.10
Volume: 244,144
Previous Close on Monday, January 26th, 2026

$ 286.79

+0.38 +0.13%

Open: 287.50
High: 290.19
Low: 284.31
Volume: 280,093

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 286.30 288.98 283.10 287.81 244,141 +1.02 +0.36
2026-01-26 287.50 290.19 284.31 286.79 280,093 +0.38 +0.13
2026-01-23 289.34 290.03 282.03 286.41 34,242 -3.73 -1.29
2026-01-22 288.81 291.01 285.35 290.14 391,374 +4.70 +1.65
2026-01-21 279.40 289.41 277.10 285.44 465,707 +9.28 +3.36
2026-01-20 276.46 281.51 274.15 276.16 305,422 -5.47 -1.94
2026-01-16 283.91 285.20 277.44 281.63 510,219 -2.28 -0.80
2026-01-15 279.89 284.80 279.75 283.91 612,131 +7.26 +2.62
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
UXIN

Uxin Limited

3.52 +0.08 +2.33 232,444
RSP

Invesco S&P 500 Equal Weight ETF

198.93 -0.31 -0.16 10,543,646
DG

Dollar General Corporation

147.66 -2.67 -1.78 2,436,338
TLT

iShares 20+ Year Treasury Bond ETF

87.80 -0.55 -0.62 34,785,360
WCC

WESCO International Inc.

287.81 +1.02 +0.36 244,144