WCC: WESCO International Inc.

As of Friday, April 26th, 2024

$ 155.80

-1.50 -0.95%

Open: 157.18
High: 157.99
Low: 155.00
Volume: 1,185,960
Previous Close on Thursday, April 25th, 2024

$ 157.30

-2.29 -1.43%

Open: 157.88
High: 159.50
Low: 154.84
Volume: 674,924

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 157.18 157.99 155.00 155.80 1,185,960 -1.50 -0.95
2024-04-25 157.88 159.50 154.84 157.30 674,924 -2.29 -1.43
2024-04-24 159.70 162.00 157.57 159.59 416,007 +0.43 +0.27
2024-04-23 157.26 160.31 155.39 159.16 395,941 +3.17 +2.03
2024-04-22 155.08 157.20 154.04 155.99 488,721 +1.98 +1.29
2024-04-19 152.98 155.20 152.31 154.01 508,367 +0.57 +0.37
2024-04-18 153.70 156.76 152.97 153.44 511,902 +0.92 +0.60
2024-04-17 155.25 157.09 152.40 152.52 403,861 -2.27 -1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.00
On 2024-04-24		 154.04
On 2024-04-22		 1.79 1.16 162.00
On 2024-04-24		 154.84
On 2024-04-25		 -4.42 157.57
10D 164.76
On 2024-04-15		 152.31
On 2024-04-19		 -5.76 -3.57 164.76
On 2024-04-15		 152.31
On 2024-04-19		 -7.56 156.25
20D 177.62
On 2024-04-04		 152.31
On 2024-04-19		 -15.48 -9.04 177.62
On 2024-04-04		 152.31
On 2024-04-19		 -14.25 163.26
WTD 162.00
On 2024-04-24		 154.04
On 2024-04-22		 1.79 1.16 162.00
On 2024-04-24		 154.84
On 2024-04-25		 -4.42 157.57
MTD 177.62
On 2024-04-04		 152.31
On 2024-04-19		 -15.48 -9.04 177.62
On 2024-04-04		 152.31
On 2024-04-19		 -14.25 163.26
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
WCC

WESCO International Inc.

155.80 -1.50 -0.95 1,185,960