WCC: WESCO International Inc.

As of Friday, October 30th, 2026

$ 343.11

-23.60 -6.44%

Open: 352.01
High: 357.68
Low: 336.80
Volume: 557,388
Previous Close on Thursday, October 29th, 2026

$ 366.71

+19.49 +5.61%

Open: 361.16
High: 369.31
Low: 353.91
Volume: 1,421,503

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 352.01 357.68 336.80 343.11 557,388 -23.60 -6.44
2026-10-29 361.16 369.31 353.91 366.71 1,421,503 +19.49 +5.61
2026-10-28 347.29 352.52 341.44 347.22 987,717 +8.11 +2.39
2026-10-27 337.20 340.69 330.73 339.11 611,998 +9.61 +2.92
2026-10-26 322.90 334.22 321.62 329.50 722,676 +11.48 +3.61
2026-10-23 318.14 324.41 312.94 318.02 735,796 -5.66 -1.75
2026-10-22 339.97 342.42 313.64 323.68 1,253,530 -25.24 -7.23
2026-10-21 347.67 351.71 344.09 348.92 516,166 +7.29 +2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 369.31
On 2026-10-29		 321.62
On 2026-10-26		 25.09 7.89 369.31
On 2026-10-29		 336.80
On 2026-10-30		 -8.80 345.13
10D 369.31
On 2026-10-29		 312.94
On 2026-10-23		 2.22 0.65 351.71
On 2026-10-21		 312.94
On 2026-10-23		 -11.02 339.99
20D 388.64
On 2026-10-06		 312.94
On 2026-10-23		 -38.62 -10.12 388.64
On 2026-10-06		 312.94
On 2026-10-23		 -19.48 350.61
WTD 369.31
On 2026-10-29		 321.62
On 2026-10-26		 25.09 7.89 369.31
On 2026-10-29		 336.80
On 2026-10-30		 -8.80 345.13
MTD 388.64
On 2026-10-06		 312.94
On 2026-10-23		 -16.48 -4.58 388.64
On 2026-10-06		 312.94
On 2026-10-23		 -19.48 352.96
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
WCC

WESCO International Inc.

343.11 -23.60 -6.44 557,388