WCC: WESCO International Inc.

As of Tuesday, October 28th, 2025

$ 220.77

-2.20 -0.99%

Open: 222.50
High: 224.10
Low: 219.62
Volume: 730,596
Previous Close on Monday, October 27th, 2025

$ 222.97

-2.57 -1.14%

Open: 228.02
High: 228.87
Low: 222.31
Volume: 547,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 222.50 224.10 219.62 220.77 730,596 -2.20 -0.99
2025-10-27 228.02 228.87 222.31 222.97 547,231 -2.57 -1.14
2025-10-24 223.22 226.31 222.52 225.54 454,519 +5.87 +2.67
2025-10-23 214.53 220.36 214.53 219.67 337,121 +6.08 +2.85
2025-10-22 220.82 222.85 213.48 213.59 481,628 -6.87 -3.12
2025-10-21 217.83 222.70 217.35 220.46 239,705 +1.61 +0.74
2025-10-20 216.91 219.83 215.79 218.85 418,453 +5.07 +2.37
2025-10-17 217.41 221.02 211.47 213.78 491,947 -4.62 -2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 228.87
On 2025-10-27		 213.48
On 2025-10-22		 0.31 0.14 228.87
On 2025-10-27		 219.62
On 2025-10-28		 -4.04 220.51
10D 228.87
On 2025-10-27		 211.47
On 2025-10-17		 1.71 0.78 223.42
On 2025-10-15		 211.47
On 2025-10-17		 -5.35 219.28
20D 228.87
On 2025-10-27		 207.39
On 2025-10-14		 9.27 4.38 226.93
On 2025-10-09		 207.39
On 2025-10-14		 -8.61 217.77
WTD 228.87
On 2025-10-27		 219.62
On 2025-10-28		 -4.77 -2.11 228.87
On 2025-10-27		 219.62
On 2025-10-28		 -4.04 221.87
MTD 228.87
On 2025-10-27		 207.39
On 2025-10-14		 9.27 4.38 226.93
On 2025-10-09		 207.39
On 2025-10-14		 -8.61 217.77
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
HOG

Harley-Davidson Inc.

27.36 +0.38 +1.41 1,048,343
XLE

Energy Select Sector SPDR Fund

87.36 -0.92 -1.04 11,232,107
TWM

ProShares UltraShort Russell2000

31.85 +0.35 +1.11 424,489
VNO

Vornado Realty Trust

39.28 +0.11 +0.28 1,429,782
WCC

WESCO International Inc.

220.77 -2.20 -0.99 730,596