WCC: WESCO International Inc.
$ 170.50 |
|
+2.60 +1.55% |
Open: | 171.40 |
High: | 175.10 |
Low: | 170.20 |
Volume: | 523,963 |
$ 167.90
+3.29 +2.00%
Open: | 166.14 |
High: | 170.52 |
Low: | 163.38 |
Volume: | 563,592 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 171.40 | 175.10 | 170.20 | 170.50 | 523,963 | +2.60 | +1.55 |
2024-07-25 | 166.14 | 170.52 | 163.38 | 167.90 | 563,592 | +3.29 | +2.00 |
2024-07-24 | 170.25 | 171.82 | 163.99 | 164.61 | 475,631 | -6.90 | -4.02 |
2024-07-23 | 170.73 | 174.17 | 170.42 | 171.51 | 653,757 | -0.74 | -0.43 |
2024-07-22 | 171.57 | 173.29 | 167.83 | 172.25 | 449,079 | +2.81 | +1.66 |
2024-07-19 | 171.38 | 172.14 | 167.26 | 169.44 | 538,161 | -1.86 | -1.09 |
2024-07-18 | 175.76 | 180.57 | 170.69 | 171.30 | 752,929 | -4.45 | -2.53 |
2024-07-17 | 178.63 | 181.08 | 174.28 | 175.75 | 742,861 | -7.49 | -4.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 175.10 On 2024-07-26 |
163.38 On 2024-07-25 |
1.06 | 0.63 | 174.17 On 2024-07-23 |
163.38 On 2024-07-25 |
-6.20 | 169.35 |
10D | 184.09 On 2024-07-16 |
163.38 On 2024-07-25 |
0.23 | 0.14 | 184.09 On 2024-07-16 |
163.38 On 2024-07-25 |
-11.25 | 172.07 |
20D | 184.09 On 2024-07-16 |
153.89 On 2024-07-10 |
12.20 | 7.71 | 184.09 On 2024-07-16 |
163.38 On 2024-07-25 |
-11.25 | 165.54 |
WTD | 175.10 On 2024-07-26 |
163.38 On 2024-07-25 |
1.06 | 0.63 | 174.17 On 2024-07-23 |
163.38 On 2024-07-25 |
-6.20 | 169.35 |
MTD | 184.09 On 2024-07-16 |
153.89 On 2024-07-10 |
11.98 | 7.56 | 184.09 On 2024-07-16 |
163.38 On 2024-07-25 |
-11.25 | 165.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WCC
WESCO International Inc. |
170.50 | +2.60 | +1.55 | 523,963 |