WCC: WESCO International Inc.

As of Friday, September 12th, 2025

$ 214.64

-5.86 -2.66%

Open: 219.39
High: 220.06
Low: 213.98
Volume: 483,336
Previous Close on Thursday, September 11th, 2025

$ 220.50

+5.70 +2.65%

Open: 215.75
High: 220.86
Low: 215.10
Volume: 591,265

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 219.39 220.06 213.98 214.64 483,336 -5.86 -2.66
2025-09-11 215.75 220.86 215.10 220.50 591,265 +5.70 +2.65
2025-09-10 212.93 218.41 211.77 214.80 612,711 +2.16 +1.02
2025-09-09 214.60 216.03 212.28 212.64 732,326 -5.20 -2.39
2025-09-08 220.60 220.80 215.69 217.84 551,708 -1.34 -0.61
2025-09-05 220.84 224.01 215.54 219.18 866,584 +0.81 +0.37
2025-09-04 218.80 219.03 215.92 218.37 737,092 +0.48 +0.22
2025-09-03 218.75 219.87 215.42 217.89 551,359 -1.11 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 220.86
On 2025-09-11		 211.77
On 2025-09-10		 -4.54 -2.07 220.80
On 2025-09-08		 211.77
On 2025-09-10		 -4.09 216.08
10D 226.45
On 2025-08-29		 211.77
On 2025-09-10		 -10.87 -4.82 226.45
On 2025-08-29		 211.77
On 2025-09-10		 -6.48 217.47
20D 228.35
On 2025-08-26		 205.67
On 2025-08-20		 3.83 1.82 228.35
On 2025-08-26		 211.77
On 2025-09-10		 -7.26 217.46
WTD 220.86
On 2025-09-11		 211.77
On 2025-09-10		 -4.54 -2.07 220.80
On 2025-09-08		 211.77
On 2025-09-10		 -4.09 216.08
MTD 224.01
On 2025-09-05		 211.77
On 2025-09-10		 -5.20 -2.37 224.01
On 2025-09-05		 211.77
On 2025-09-10		 -5.46 217.21
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
JHG

Janus Henderson Group plc

44.94 -0.43 -0.95 750,866
XLE

Energy Select Sector SPDR Fund

88.59 -0.51 -0.57 11,117,635
TWM

ProShares UltraShort Russell2000

35.49 +0.72 +2.07 456,608
VNO

Vornado Realty Trust

42.97 +0.96 +2.29 1,637,108
WCC

WESCO International Inc.

214.64 -5.86 -2.66 483,336