WCC: WESCO International Inc.

As of Friday, March 13th, 2026

$ 256.11

-1.58 -0.61%

Open: 259.39
High: 263.73
Low: 253.27
Volume: 614,793
Previous Close on Thursday, March 12th, 2026

$ 257.69

-7.58 -2.86%

Open: 269.59
High: 269.59
Low: 254.93
Volume: 1,615,226

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 259.39 263.73 253.27 256.11 614,793 -1.58 -0.61
2026-03-12 269.59 269.59 254.93 257.69 1,615,226 -7.58 -2.86
2026-03-11 266.33 269.97 259.85 265.27 422,742 -3.90 -1.45
2026-03-10 268.50 275.83 266.09 269.17 538,548 +1.28 +0.48
2026-03-09 258.10 270.30 249.62 267.89 842,037 +3.76 +1.42
2026-03-06 273.39 274.71 263.77 264.13 572,142 -17.71 -6.28
2026-03-05 284.00 293.01 275.62 281.84 593,549 -4.74 -1.65
2026-03-04 291.29 294.48 284.47 286.58 361,302 -2.00 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 275.83
On 2026-03-10		 249.62
On 2026-03-09		 -8.02 -3.04 275.83
On 2026-03-10		 253.27
On 2026-03-13		 -8.18 263.23
10D 298.15
On 2026-03-02		 249.62
On 2026-03-09		 -33.39 -11.53 298.15
On 2026-03-02		 249.62
On 2026-03-09		 -16.28 273.31
20D 308.99
On 2026-02-17		 249.62
On 2026-03-09		 -39.60 -13.39 308.99
On 2026-02-17		 249.62
On 2026-03-09		 -19.21 285.24
WTD 275.83
On 2026-03-10		 249.62
On 2026-03-09		 -8.02 -3.04 275.83
On 2026-03-10		 253.27
On 2026-03-13		 -8.18 263.23
MTD 298.15
On 2026-03-02		 249.62
On 2026-03-09		 -33.39 -11.53 298.15
On 2026-03-02		 249.62
On 2026-03-09		 -16.28 273.31
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
WCC

WESCO International Inc.

256.11 -1.58 -0.61 614,793