WCC: WESCO International Inc.
$ 161.67 |
|
-0.48 -0.30% |
|
| Open: | 161.13 |
| High: | 163.00 |
| Low: | 160.04 |
| Volume: | 536,404 |
$ 162.15
+0.55 +0.34%
| Open: | 162.51 |
| High: | 164.22 |
| Low: | 160.43 |
| Volume: | 892,476 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 161.13 | 163.00 | 160.04 | 161.67 | 536,404 | -0.48 | -0.30 |
| 2025-04-28 | 162.51 | 164.22 | 160.43 | 162.15 | 892,476 | +0.55 | +0.34 |
| 2025-04-25 | 159.69 | 162.59 | 159.00 | 161.60 | 389,012 | +0.68 | +0.42 |
| 2025-04-24 | 155.10 | 161.77 | 154.70 | 160.92 | 689,581 | +6.73 | +4.36 |
| 2025-04-23 | 158.12 | 161.95 | 152.32 | 154.19 | 1,101,014 | +4.43 | +2.96 |
| 2025-04-22 | 148.21 | 152.23 | 147.11 | 149.76 | 752,643 | +3.81 | +2.61 |
| 2025-04-21 | 149.98 | 150.00 | 142.14 | 145.95 | 682,282 | -5.20 | -3.44 |
| 2025-04-17 | 148.73 | 153.13 | 148.32 | 151.15 | 871,688 | +3.24 | +2.19 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 164.22 On 2025-04-28 |
152.32 On 2025-04-23 |
11.91 | 7.95 | 161.95 On 2025-04-23 |
154.70 On 2025-04-24 |
-4.48 | 160.11 |
| 10D | 164.22 On 2025-04-28 |
142.14 On 2025-04-21 |
11.53 | 7.68 | 153.13 On 2025-04-17 |
142.14 On 2025-04-21 |
-7.18 | 154.54 |
| 20D | 164.22 On 2025-04-28 |
125.21 On 2025-04-07 |
6.37 | 4.10 | 163.12 On 2025-04-02 |
125.21 On 2025-04-07 |
-23.24 | 150.66 |
| WTD | 164.22 On 2025-04-28 |
160.04 On 2025-04-29 |
0.07 | 0.04 | 164.22 On 2025-04-28 |
160.04 On 2025-04-29 |
-2.54 | 161.91 |
| MTD | 164.22 On 2025-04-28 |
125.21 On 2025-04-07 |
6.37 | 4.10 | 163.12 On 2025-04-02 |
125.21 On 2025-04-07 |
-23.24 | 150.66 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |