WCC: WESCO International Inc.

As of Thursday, September 17th, 2026

$ 339.32

+4.00 +1.19%

Open: 344.29
High: 345.30
Low: 335.69
Volume: 32,534
Previous Close on Wednesday, September 16th, 2026

$ 335.32

+0.86 +0.26%

Open: 338.99
High: 342.37
Low: 330.72
Volume: 5,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 344.29 345.30 335.69 339.32 325,339 +4.00 +1.19
2026-09-16 338.99 342.37 330.72 335.32 5,302 +0.86 +0.26
2026-09-15 338.28 339.67 330.39 334.46 357,428 -2.27 -0.67
2026-09-14 342.12 343.38 333.39 336.73 577,986 -19.59 -5.50
2026-09-11 350.21 358.58 346.60 356.32 452,995 +12.32 +3.58
2026-09-10 350.00 353.60 342.58 344.00 700,369 -11.51 -3.24
2026-09-09 358.27 362.08 354.02 355.51 522,898 -4.66 -1.29
2026-09-08 355.47 365.48 355.47 360.17 776,532 +8.71 +2.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 358.58
On 2026-09-11		 330.39
On 2026-09-15		 -4.68 -1.36 358.58
On 2026-09-11		 330.39
On 2026-09-15		 -7.86 340.43
10D 365.48
On 2026-09-08		 328.20
On 2026-09-03		 6.46 1.94 365.48
On 2026-09-08		 330.39
On 2026-09-15		 -9.60 345.17
20D 365.48
On 2026-09-08		 327.84
On 2026-09-02		 -4.53 -1.32 365.48
On 2026-09-08		 330.39
On 2026-09-15		 -9.60 342.74
WTD 345.30
On 2026-09-17		 330.39
On 2026-09-15		 -17.00 -4.77 343.38
On 2026-09-14		 330.39
On 2026-09-15		 -3.78 336.46
MTD 365.48
On 2026-09-08		 327.84
On 2026-09-02		 -1.08 -0.32 365.48
On 2026-09-08		 330.39
On 2026-09-15		 -9.60 343.04
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
ABT

Abbott Laboratories

102.23 -0.13 -0.13 8,414,761
INDV

Indivior Pharmaceuticals Inc.

35.69 +1.34 +3.90 1,680,506
MAR

Marriott International Inc. Class A

334.00 -0.97 -0.29 980,406
LPLA

LPL Financial Holdings Inc.

329.94 -3.10 -0.93 567,935
WCC

WESCO International Inc.

339.32 +4.00 +1.19 32,534