WCC: WESCO International Inc.

As of Friday, January 10th, 2025

$ 178.06

-5.37 -2.93%

Open: 179.57
High: 180.95
Low: 178.06
Volume: 504,939
Previous Close on Wednesday, January 8th, 2025

$ 183.43

-0.69 -0.37%

Open: 182.22
High: 183.88
Low: 179.53
Volume: 554,921

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 179.57 180.95 178.06 178.06 504,939 -5.37 -2.93
2025-01-08 182.22 183.88 179.53 183.43 554,921 -0.69 -0.37
2025-01-07 185.18 185.55 179.70 184.12 534,736 +0.34 +0.19
2025-01-06 184.00 186.82 182.88 183.78 603,827 +2.35 +1.30
2025-01-03 178.89 181.60 177.51 181.43 534,850 +3.41 +1.92
2025-01-02 182.52 182.92 177.91 178.02 504,037 -2.94 -1.62
2024-12-31 179.03 183.02 178.04 180.96 887,913 +2.06 +1.15
2024-12-30 176.81 179.74 174.26 178.90 511,188 +0.33 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.82
On 2025-01-06		 177.51
On 2025-01-03		 0.04 0.02 186.82
On 2025-01-06		 178.06
On 2025-01-10		 -4.69 182.16
10D 186.82
On 2025-01-06		 174.26
On 2024-12-30		 -2.27 -1.26 186.82
On 2025-01-06		 178.06
On 2025-01-10		 -4.69 180.73
20D 200.33
On 2024-12-11		 173.22
On 2024-12-20		 -19.60 -9.92 200.33
On 2024-12-11		 173.22
On 2024-12-20		 -13.53 182.55
WTD 186.82
On 2025-01-06		 178.06
On 2025-01-10		 -3.37 -1.86 186.82
On 2025-01-06		 178.06
On 2025-01-10		 -4.69 182.35
MTD 186.82
On 2025-01-06		 177.51
On 2025-01-03		 -2.90 -1.60 186.82
On 2025-01-06		 178.06
On 2025-01-10		 -4.69 181.47
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
WCC

WESCO International Inc.

178.06 -5.37 -2.93 504,939