WCC: WESCO International Inc.

As of Friday, June 13th, 2025

$ 173.27

-3.50 -1.98%

Open: 175.65
High: 175.65
Low: 172.51
Volume: 557,438
Previous Close on Thursday, June 12th, 2025

$ 176.77

-0.91 -0.51%

Open: 174.81
High: 177.11
Low: 173.81
Volume: 526,132

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 175.65 175.65 172.51 173.27 557,438 -3.50 -1.98
2025-06-12 174.81 177.11 173.81 176.77 526,132 -0.91 -0.51
2025-06-11 180.47 181.02 177.30 177.68 627,528 -1.64 -0.91
2025-06-10 176.97 180.52 176.05 179.32 835,762 +2.81 +1.59
2025-06-09 175.33 177.29 173.74 176.51 606,708 +3.13 +1.81
2025-06-06 173.70 175.22 172.21 173.38 273,663 +3.31 +1.95
2025-06-05 170.79 172.25 168.86 170.07 346,091 -0.80 -0.47
2025-06-04 174.30 174.30 170.86 170.87 324,120 -2.31 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.02
On 2025-06-11		 172.51
On 2025-06-13		 -0.11 -0.06 181.02
On 2025-06-11		 172.51
On 2025-06-13		 -4.70 176.71
10D 181.02
On 2025-06-11		 161.98
On 2025-06-02		 5.38 3.20 181.02
On 2025-06-11		 172.51
On 2025-06-13		 -4.70 173.65
20D 181.02
On 2025-06-11		 161.70
On 2025-05-23		 2.03 1.19 175.36
On 2025-05-28		 161.98
On 2025-06-02		 -7.63 171.50
WTD 181.02
On 2025-06-11		 172.51
On 2025-06-13		 -0.11 -0.06 181.02
On 2025-06-11		 172.51
On 2025-06-13		 -4.70 176.71
MTD 181.02
On 2025-06-11		 161.98
On 2025-06-02		 5.38 3.20 181.02
On 2025-06-11		 172.51
On 2025-06-13		 -4.70 173.65
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
CUZ

Cousins Properties Incorporated

30.07 -0.33 -1.09 1,204,733
WCC

WESCO International Inc.

173.27 -3.50 -1.98 557,438