WCC (WESCO International ...) Stock Historical Data

As of Wednesday, May 8th, 2024

$ 180.48

-- 0 0%

Open: 180.48
High: 180.48
Low: 180.48
Volume: N/A
Previous Close on Tuesday, May 7th, 2024

$ 180.48

+7.59 +4.39%

Open: 173.99
High: 180.73
Low: 173.88
Volume: 991,803
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.05 +0.27 +0.16 2,696,189
KO

The Coca-Cola Company

62.82 +0.20 +0.32 3,946,824
PFE

Pfizer Inc.

28.19 +0.42 +1.50 20,579,387
VZ

Verizon Communications Inc.

39.46 +0.15 +0.37 5,632,519
VIX

CBOE Volatility Index

13.13 -0.10 -0.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,994.92 +110.66 +0.28 148,888,922
DJTA

Dow Jones Transportation Average

15,374.45 -59.88 -0.39 89,337,167
SPX

S&P 500 Index

5,183.22 -4.48 -0.09
OEX

S&P 100 Index

2,465.90 -0.30 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,064.84 -26.60 -0.15
NYA

NYSE Composite Index

17,977.11 -17.16 -0.10
XAX

NYSE AMEX Composite Index

4,857.90 +3.77 +0.08
RUI

RUSSELL 1000 Index

2,838.08 -3.69 -0.13
RUT

Russell 2000 Index

2,049.98 -14.66 -0.71
RUA

Russell 3000 Index

2,963.95 -4.73 -0.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.13 -0.10 -0.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.71 -0.17 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.90 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.94 -0.02 -0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,901.16 -10.91 -0.12
 
Recent
Ticker Last Chg %Chg Volume
WCC

WESCO International Inc.

180.48 0.00 0.00