WST (West Pharmaceutical ...) Stock Historical Data

As of Monday, December 15th, 2025

$ 267.56

-- 0 0%

Open: 267.56
High: 267.56
Low: 267.56
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 267.56

-4.98 -1.83%

Open: 272.26
High: 272.97
Low: 265.39
Volume: 827,537
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.50 +1.69 +0.56 4,163,132
KO

The Coca-Cola Company

71.02 +0.50 +0.70 11,316,841
PFE

Pfizer Inc.

26.51 +0.66 +2.55 44,726,617
VZ

Verizon Communications Inc.

40.99 +0.10 +0.23 15,322,786
VIX

CBOE Volatility Index

16.57 +0.83 +5.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,428.32 -29.73 -0.06 348,603,947
DJTA

Dow Jones Transportation Average

17,477.87 -26.70 -0.15 148,894,601
SPX

S&P 500 Index

6,820.61 -6.80 -0.10
OEX

S&P 100 Index

3,408.76 -6.45 -0.19
NDX

NASDAQ 100 Index

25,095.46 -101.27 -0.40
NYA

NYSE Composite Index

22,036.50 +32.16 +0.15
XAX

NYSE AMEX Composite Index

7,087.33 -95.98 -1.34
RUI

RUSSELL 1000 Index

3,722.17 -5.75 -0.15
RUT

Russell 2000 Index

2,534.49 -16.96 -0.66
RUA

Russell 3000 Index

3,875.71 -6.86 -0.18
VIX

CBOE Volatility Index

16.57 +0.83 +5.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.98 +0.36 +1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.69 +0.44 +2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,754.83 -34.84 -0.30
 
Recent
Ticker Last Chg %Chg Volume
SEE

Sealed Air Corp

42.00 0.00 0.00
SEB

Seaboard Corporation

4,421.46 0.00 0.00
DON

WisdomTree US MidCap Dividend ETF

52.77 0.00 0.00
TMUS

T-Mobile US Inc.

195.16 0.00 0.00
WST

West Pharmaceutical Services Inc.

267.56 0.00 0.00