ERX: Direxion Daily Energy Bull 3X ETF

As of Tuesday, October 28th, 2025

$ 53.62

-1.10 -2.01%

Open: 54.23
High: 54.55
Low: 53.48
Volume: 199,663
Previous Close on Monday, October 27th, 2025

$ 54.72

+0.35 +0.64%

Open: 54.73
High: 55.10
Low: 54.21
Volume: 190,558

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 54.23 54.55 53.48 53.62 199,663 -1.10 -2.01
2025-10-27 54.73 55.10 54.21 54.72 190,558 +0.35 +0.64
2025-10-24 55.90 56.00 54.33 54.37 270,982 -1.13 -2.04
2025-10-23 55.87 56.26 54.93 55.50 564,529 +1.36 +2.51
2025-10-22 53.36 54.57 52.61 54.14 619,411 +1.39 +2.64
2025-10-21 53.32 53.56 52.27 52.75 426,391 -0.30 -0.57
2025-10-20 52.03 53.25 52.03 53.05 220,750 +1.11 +2.14
2025-10-17 51.53 52.16 51.19 51.94 232,800 +0.74 +1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.26
On 2025-10-23		 52.61
On 2025-10-22		 0.87 1.65 56.26
On 2025-10-23		 53.48
On 2025-10-28		 -4.94 54.47
10D 56.26
On 2025-10-23		 50.50
On 2025-10-16		 1.18 2.25 53.70
On 2025-10-15		 50.50
On 2025-10-16		 -5.97 53.38
20D 57.07
On 2025-10-02		 50.50
On 2025-10-16		 -2.75 -4.88 57.07
On 2025-10-02		 50.50
On 2025-10-16		 -11.51 54.00
WTD 55.10
On 2025-10-27		 53.48
On 2025-10-28		 -0.75 -1.38 55.10
On 2025-10-27		 53.48
On 2025-10-28		 -2.94 54.17
MTD 57.07
On 2025-10-02		 50.50
On 2025-10-16		 -2.75 -4.88 57.07
On 2025-10-02		 50.50
On 2025-10-16		 -11.51 54.00
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
UVXY

ProShares Ultra VIX Short-Term Futures

10.12 +0.39 +4.01 25,403,468
OMI

Owens & Minor Inc.

5.28 -0.20 -3.65 1,110,270
MDYV

SPDR S&P 400 Mid Cap Value ETF

83.39 -0.71 -0.84 87,507
OMF

OneMain Holdings Inc.

57.87 -0.36 -0.62 1,481,171
ERX

Direxion Daily Energy Bull 3X ETF

53.62 -1.10 -2.01 199,663