ERX: Direxion Daily Energy Bull 3X ETF

As of Friday, June 13th, 2025

$ 55.18

+1.88 +3.53%

Open: 55.48
High: 55.69
Low: 53.77
Volume: 1,128,448
Previous Close on Thursday, June 12th, 2025

$ 53.30

+0.36 +0.68%

Open: 52.49
High: 53.33
Low: 51.73
Volume: 502,950

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 55.48 55.69 53.77 55.18 1,128,448 +1.88 +3.53
2025-06-12 52.49 53.33 51.73 53.30 502,950 +0.36 +0.68
2025-06-11 52.15 53.10 51.13 52.94 442,969 +1.48 +2.88
2025-06-10 50.60 52.10 50.60 51.46 519,780 +1.78 +3.58
2025-06-09 49.84 50.71 49.11 49.68 382,529 +0.25 +0.51
2025-06-06 48.64 49.81 48.42 49.43 364,561 +1.68 +3.52
2025-06-05 48.45 48.45 47.50 47.75 356,795 -0.13 -0.27
2025-06-04 49.78 50.50 47.74 47.88 495,013 -1.98 -3.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.69
On 2025-06-13		 49.11
On 2025-06-09		 5.75 11.63 50.71
On 2025-06-09		 50.71
On 2025-06-09		 0.00 52.51
10D 55.69
On 2025-06-13		 47.50
On 2025-06-05		 7.80 16.46 50.50
On 2025-06-04		 47.50
On 2025-06-05		 -5.94 50.61
20D 55.69
On 2025-06-13		 46.60
On 2025-05-22		 2.73 5.20 52.70
On 2025-05-16		 46.60
On 2025-05-22		 -11.57 49.77
WTD 55.69
On 2025-06-13		 49.11
On 2025-06-09		 5.75 11.63 50.71
On 2025-06-09		 50.71
On 2025-06-09		 0.00 52.51
MTD 55.69
On 2025-06-13		 47.50
On 2025-06-05		 7.80 16.46 50.50
On 2025-06-04		 47.50
On 2025-06-05		 -5.94 50.61
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
ERX

Direxion Daily Energy Bull 3X ETF

55.18 +1.88 +3.53 1,128,448