ERX: Direxion Daily Energy Bull 3X ETF

As of Monday, March 16th, 2026

$ 91.76

+0.65 +0.71%

Open: 91.49
High: 92.40
Low: 89.86
Volume: 378,772
Previous Close on Friday, March 13th, 2026

$ 91.11

+0.55 +0.61%

Open: 90.35
High: 91.84
Low: 89.38
Volume: 413,896

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 91.49 92.40 89.86 91.76 378,772 +0.65 +0.71
2026-03-13 90.35 91.84 89.38 91.11 413,896 +0.55 +0.61
2026-03-12 89.65 92.79 89.24 90.56 866,455 +1.56 +1.75
2026-03-11 84.64 89.14 84.64 89.00 610,795 +4.25 +5.01
2026-03-10 86.34 87.39 84.07 84.75 1,391,074 -2.34 -2.69
2026-03-09 88.76 89.61 85.85 87.09 1,615,183 -0.63 -0.72
2026-03-06 89.95 90.12 86.58 87.72 903,867 +0.19 +0.22
2026-03-05 87.37 89.24 86.31 87.53 1,010,117 +1.02 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.79
On 2026-03-12		 84.07
On 2026-03-10		 4.67 5.36 92.79
On 2026-03-12		 89.38
On 2026-03-13		 -3.67 89.44
10D 92.79
On 2026-03-12		 83.96
On 2026-03-04		 2.42 2.71 91.57
On 2026-03-03		 83.96
On 2026-03-04		 -8.31 88.38
20D 92.79
On 2026-03-12		 77.92
On 2026-02-17		 10.33 12.69 91.98
On 2026-03-02		 83.96
On 2026-03-04		 -8.72 86.06
WTD 92.40
On 2026-03-16		 89.86
On 2026-03-16		 0.65 0.71 -- -- -- 91.76
MTD 92.79
On 2026-03-12		 83.96
On 2026-03-04		 5.88 6.85 91.98
On 2026-03-02		 83.96
On 2026-03-04		 -8.72 88.47
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
ERX

Direxion Daily Energy Bull 3X ETF

91.76 +0.65 +0.71 378,772