ERX: Direxion Daily Energy Bull 3X ETF
$ 68.32 |
|
+1.15 +1.71% |
|
| Open: | 67.52 |
| High: | 68.76 |
| Low: | 67.19 |
| Volume: | 183,696 |
$ 67.17
+0.12 +0.18%
| Open: | 68.73 |
| High: | 68.93 |
| Low: | 66.46 |
| Volume: | 213,435 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 67.52 | 68.76 | 67.19 | 68.32 | 183,692 | +1.15 | +1.71 |
| 2026-01-26 | 68.73 | 68.93 | 66.46 | 67.17 | 213,435 | +0.12 | +0.18 |
| 2026-01-23 | 68.00 | 68.92 | 66.85 | 67.05 | 288,572 | +0.50 | +0.75 |
| 2026-01-22 | 65.50 | 66.60 | 65.07 | 66.55 | 334,507 | +0.62 | +0.94 |
| 2026-01-21 | 64.51 | 66.72 | 64.51 | 65.93 | 32,308 | +3.05 | +4.85 |
| 2026-01-20 | 63.97 | 64.78 | 62.69 | 62.88 | 286,235 | -0.27 | -0.43 |
| 2026-01-16 | 62.89 | 63.43 | 62.71 | 63.15 | 192,946 | +0.19 | +0.30 |
| 2026-01-15 | 63.05 | 64.15 | 62.12 | 62.96 | 555,932 | -1.21 | -1.89 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |