ERX: Direxion Daily Energy Bull 3X ETF

As of Thursday, July 10th, 2025

$ 56.08

+0.86 +1.56%

Open: 54.90
High: 56.15
Low: 54.23
Volume: 421,169
Previous Close on Wednesday, July 9th, 2025

$ 55.22

-0.65 -1.16%

Open: 55.64
High: 55.97
Low: 54.94
Volume: 661,825

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 54.90 56.15 54.23 56.08 421,169 +0.86 +1.56
2025-07-09 55.64 55.97 54.94 55.22 661,825 -0.65 -1.16
2025-07-08 52.90 56.22 52.90 55.87 814,894 +2.89 +5.45
2025-07-07 53.46 53.95 51.91 52.98 344,409 -1.22 -2.25
2025-07-03 53.89 54.41 53.55 54.20 281,291 +0.29 +0.54
2025-07-02 52.99 54.12 51.94 53.91 383,427 +1.61 +3.08
2025-07-01 51.52 52.66 50.61 52.30 314,609 +0.93 +1.81
2025-06-30 51.54 52.03 51.12 51.37 262,275 -0.63 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.22
On 2025-07-08		 51.91
On 2025-07-07		 2.17 4.03 54.41
On 2025-07-03		 51.91
On 2025-07-07		 -4.59 54.87
10D 56.22
On 2025-07-08		 50.61
On 2025-07-01		 4.99 9.77 54.41
On 2025-07-03		 51.91
On 2025-07-07		 -4.59 53.65
20D 57.81
On 2025-06-23		 50.61
On 2025-07-01		 4.62 8.98 57.81
On 2025-06-23		 50.61
On 2025-07-01		 -12.45 53.79
WTD 56.22
On 2025-07-08		 51.91
On 2025-07-07		 1.88 3.47 56.22
On 2025-07-08		 54.23
On 2025-07-10		 -3.54 55.04
MTD 56.22
On 2025-07-08		 50.61
On 2025-07-01		 4.71 9.17 54.41
On 2025-07-03		 51.91
On 2025-07-07		 -4.59 54.37
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
ERX

Direxion Daily Energy Bull 3X ETF

56.08 +0.86 +1.56 421,169