ERX: Direxion Daily Energy Bull 3X ETF
$ 90.71 |
|
+2.91 +3.31% |
|
| Open: | 90.23 |
| High: | 91.70 |
| Low: | 89.69 |
| Volume: | 287,778 |
$ 87.80
-0.30 -0.34%
| Open: | 88.99 |
| High: | 90.55 |
| Low: | 87.39 |
| Volume: | 350,886 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-28 | 90.23 | 91.70 | 89.69 | 90.71 | 287,766 | +2.91 | +3.31 |
| 2026-04-27 | 88.99 | 90.55 | 87.39 | 87.80 | 350,886 | -0.30 | -0.34 |
| 2026-04-24 | 87.90 | 88.24 | 85.94 | 88.10 | 278,358 | -0.28 | -0.32 |
| 2026-04-23 | 87.94 | 89.00 | 86.92 | 88.38 | 316,625 | +1.22 | +1.40 |
| 2026-04-22 | 86.34 | 87.85 | 86.24 | 87.16 | 297,292 | +2.18 | +2.57 |
| 2026-04-21 | 83.40 | 85.31 | 82.34 | 84.98 | 456,148 | +2.24 | +2.71 |
| 2026-04-20 | 83.23 | 84.57 | 81.98 | 82.74 | 367,848 | +0.08 | +0.10 |
| 2026-04-17 | 80.81 | 83.05 | 77.62 | 82.66 | 63,812 | -4.95 | -5.65 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 91.70 On 2026-04-28 |
85.94 On 2026-04-24 |
5.73 | 6.74 | 89.00 On 2026-04-23 |
85.94 On 2026-04-24 |
-3.44 | 88.43 |
| 10D | 91.70 On 2026-04-28 |
77.62 On 2026-04-17 |
5.17 | 6.04 | 88.37 On 2026-04-16 |
77.62 On 2026-04-17 |
-12.16 | 86.51 |
| 20D | 108.50 On 2026-03-31 |
77.62 On 2026-04-17 |
-15.06 | -14.24 | 108.50 On 2026-03-31 |
77.62 On 2026-04-17 |
-28.46 | 90.13 |
| WTD | 91.70 On 2026-04-28 |
87.39 On 2026-04-27 |
2.61 | 2.96 | 90.55 On 2026-04-27 |
90.55 On 2026-04-27 |
0.00 | 89.26 |
| MTD | 102.02 On 2026-04-02 |
77.62 On 2026-04-17 |
-12.30 | -11.94 | 102.02 On 2026-04-02 |
77.62 On 2026-04-17 |
-23.92 | 89.45 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,141.93 | -25.86 | -0.05 | 499,493,369 |
|
DJTA
Dow Jones Transportation Average |
20,732.82 | -111.00 | -0.53 | 117,020,591 |
|
SPX
S&P 500 Index |
7,138.80 | -35.11 | -0.49 | |
|
OEX
S&P 100 Index |
3,524.59 | -12.32 | -0.35 | |
|
NDX
NASDAQ 100 Index |
27,029.01 | -276.67 | -1.01 | |
|
NYA
NYSE Composite Index |
22,835.59 | -69.87 | -0.31 | |
|
XAX
NYSE AMEX Composite Index |
8,888.66 | +29.45 | +0.33 | |
|
RUI
RUSSELL 1000 Index |
3,886.63 | -20.67 | -0.53 | |
|
RUT
Russell 2000 Index |
2,756.05 | -32.14 | -1.15 | |
|
RUA
Russell 3000 Index |
4,054.55 | -22.77 | -0.56 | |
|
VIX
CBOE Volatility Index |
17.85 | -0.26 | -1.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.02 | -0.04 | -0.17 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.89 | -0.19 | -0.82 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.52 | -0.29 | -1.39 |