ERX: Direxion Daily Energy Bull 3X ETF
$ 57.91 |
|
+0.51 +0.89% |
Open: | 57.19 |
High: | 59.33 |
Low: | 56.78 |
Volume: | 495,282 |
$ 57.40
+0.78 +1.38%
Open: | 57.53 |
High: | 59.02 |
Low: | 56.07 |
Volume: | 651,172 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 57.19 | 59.33 | 56.78 | 57.91 | 495,282 | +0.51 | +0.89 |
2023-11-30 | 57.53 | 59.02 | 56.07 | 57.40 | 651,172 | +0.78 | +1.38 |
2023-11-29 | 58.36 | 58.36 | 56.29 | 56.62 | 616,195 | -0.91 | -1.58 |
2023-11-28 | 57.66 | 58.58 | 57.35 | 57.53 | 363,692 | +0.07 | +0.12 |
2023-11-27 | 57.34 | 57.70 | 56.46 | 57.46 | 270,834 | -0.52 | -0.90 |
2023-11-24 | 57.32 | 58.75 | 57.32 | 57.98 | 252,569 | +0.51 | +0.89 |
2023-11-22 | 55.38 | 57.58 | 54.60 | 57.47 | 534,153 | -0.09 | -0.16 |
2023-11-21 | 57.28 | 57.73 | 56.46 | 57.56 | 257,131 | -0.28 | -0.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 59.33 On 2023-12-01 |
56.07 On 2023-11-30 |
-0.07 | -0.12 | 58.58 On 2023-11-28 |
56.29 On 2023-11-29 |
-3.91 | 57.38 |
10D | 59.33 On 2023-12-01 |
54.60 On 2023-11-22 |
2.49 | 4.49 | 58.80 On 2023-11-20 |
54.60 On 2023-11-22 |
-7.14 | 57.55 |
20D | 62.07 On 2023-11-02 |
54.25 On 2023-11-16 |
-0.50 | -0.86 | 62.07 On 2023-11-02 |
54.25 On 2023-11-16 |
-12.60 | 57.37 |
WTD | 59.33 On 2023-12-01 |
56.07 On 2023-11-30 |
-0.07 | -0.12 | 58.58 On 2023-11-28 |
56.29 On 2023-11-29 |
-3.91 | 57.38 |
MTD | 59.33 On 2023-12-01 |
56.78 On 2023-12-01 |
0.51 | 0.89 | -- | -- | -- | 57.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 |