ERX: Direxion Daily Energy Bull 3X ETF
$ 56.08 |
|
+0.86 +1.56% |
Open: | 54.90 |
High: | 56.15 |
Low: | 54.23 |
Volume: | 421,169 |
$ 55.22
-0.65 -1.16%
Open: | 55.64 |
High: | 55.97 |
Low: | 54.94 |
Volume: | 661,825 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 54.90 | 56.15 | 54.23 | 56.08 | 421,169 | +0.86 | +1.56 |
2025-07-09 | 55.64 | 55.97 | 54.94 | 55.22 | 661,825 | -0.65 | -1.16 |
2025-07-08 | 52.90 | 56.22 | 52.90 | 55.87 | 814,894 | +2.89 | +5.45 |
2025-07-07 | 53.46 | 53.95 | 51.91 | 52.98 | 344,409 | -1.22 | -2.25 |
2025-07-03 | 53.89 | 54.41 | 53.55 | 54.20 | 281,291 | +0.29 | +0.54 |
2025-07-02 | 52.99 | 54.12 | 51.94 | 53.91 | 383,427 | +1.61 | +3.08 |
2025-07-01 | 51.52 | 52.66 | 50.61 | 52.30 | 314,609 | +0.93 | +1.81 |
2025-06-30 | 51.54 | 52.03 | 51.12 | 51.37 | 262,275 | -0.63 | -1.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 56.22 On 2025-07-08 |
51.91 On 2025-07-07 |
2.17 | 4.03 | 54.41 On 2025-07-03 |
51.91 On 2025-07-07 |
-4.59 | 54.87 |
10D | 56.22 On 2025-07-08 |
50.61 On 2025-07-01 |
4.99 | 9.77 | 54.41 On 2025-07-03 |
51.91 On 2025-07-07 |
-4.59 | 53.65 |
20D | 57.81 On 2025-06-23 |
50.61 On 2025-07-01 |
4.62 | 8.98 | 57.81 On 2025-06-23 |
50.61 On 2025-07-01 |
-12.45 | 53.79 |
WTD | 56.22 On 2025-07-08 |
51.91 On 2025-07-07 |
1.88 | 3.47 | 56.22 On 2025-07-08 |
54.23 On 2025-07-10 |
-3.54 | 55.04 |
MTD | 56.22 On 2025-07-08 |
50.61 On 2025-07-01 |
4.71 | 9.17 | 54.41 On 2025-07-03 |
51.91 On 2025-07-07 |
-4.59 | 54.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ERX
Direxion Daily Energy Bull 3X ETF |
56.08 | +0.86 | +1.56 | 421,169 |