ERX: Direxion Daily Energy Bull 3X ETF
$ 56.08 |
|
-- 0 0% |
Open: | 56.08 |
High: | 56.08 |
Low: | 56.08 |
Volume: | N/A |
$ 56.08
+1.01 +1.83%
Open: | 55.28 |
High: | 56.15 |
Low: | 54.91 |
Volume: | 468,788 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 55.28 | 56.15 | 54.91 | 56.08 | 468,788 | +1.01 | +1.83 |
2025-07-28 | 54.52 | 55.27 | 54.47 | 55.07 | 488,412 | +1.13 | +2.09 |
2025-07-25 | 54.42 | 54.55 | 53.34 | 53.94 | 287,053 | -0.34 | -0.63 |
2025-07-24 | 53.32 | 54.39 | 52.79 | 54.28 | 495,608 | +0.70 | +1.31 |
2025-07-23 | 52.27 | 53.58 | 52.10 | 53.58 | 486,222 | +1.65 | +3.18 |
2025-07-22 | 51.37 | 52.49 | 51.25 | 51.93 | 544,172 | +0.43 | +0.83 |
2025-07-21 | 52.61 | 52.76 | 51.27 | 51.50 | 529,076 | -1.07 | -2.04 |
2025-07-18 | 54.17 | 54.69 | 52.15 | 52.57 | 524,409 | -0.84 | -1.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 56.15 On 2025-07-29 |
52.10 On 2025-07-23 |
4.15 | 7.99 | 53.58 On 2025-07-23 |
53.58 On 2025-07-23 |
0.00 | 54.59 |
10D | 56.15 On 2025-07-29 |
51.25 On 2025-07-22 |
2.39 | 4.45 | 54.69 On 2025-07-18 |
51.25 On 2025-07-22 |
-6.29 | 53.52 |
20D | 56.96 On 2025-07-11 |
50.61 On 2025-07-01 |
4.71 | 9.17 | 56.96 On 2025-07-11 |
51.25 On 2025-07-22 |
-10.02 | 54.07 |
WTD | 56.15 On 2025-07-29 |
54.47 On 2025-07-28 |
2.14 | 3.97 | 55.27 On 2025-07-28 |
55.27 On 2025-07-28 |
0.00 | 55.58 |
MTD | 56.96 On 2025-07-11 |
50.61 On 2025-07-01 |
4.71 | 9.17 | 56.96 On 2025-07-11 |
51.25 On 2025-07-22 |
-10.02 | 54.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UVXY
ProShares Ultra VIX Short-Term Futures |
15.30 | 0.00 | 0.00 | |
NQGS
NASDAQ Global Select Market Composite Index |
10,327.38 | 0.00 | 0.00 | |
MDYV
SPDR S&P 400 Mid Cap Value ETF |
81.86 | 0.00 | 0.00 | |
SPLV
Invesco S&P 500 Low Volatility ETF |
73.21 | 0.00 | 0.00 | |
ERX
Direxion Daily Energy Bull 3X ETF |
56.08 | 0.00 | 0.00 |