ERX: Direxion Daily Energy Bull 3X ETF

As of Thursday, March 20th, 2025

$ 64.33

+0.48 +0.75%

Open: 63.09
High: 64.74
Low: 62.72
Volume: 182,290
Previous Close on Wednesday, March 19th, 2025

$ 63.85

+1.98 +3.20%

Open: 62.07
High: 64.39
Low: 62.07
Volume: 180,352

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 63.09 64.74 62.72 64.33 182,290 +0.48 +0.75
2025-03-19 62.07 64.39 62.07 63.85 180,352 +1.98 +3.20
2025-03-18 62.29 62.62 60.91 61.87 197,364 +0.19 +0.31
2025-03-17 59.70 62.24 59.70 61.68 267,588 +1.95 +3.26
2025-03-14 57.22 59.91 56.58 59.73 246,661 +3.16 +5.59
2025-03-13 56.89 58.44 55.79 56.57 339,799 -0.70 -1.22
2025-03-12 56.98 58.30 56.41 57.27 256,987 +0.63 +1.11
2025-03-11 58.01 58.61 56.19 56.64 163,653 -0.95 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.74
On 2025-03-20		 56.58
On 2025-03-14		 7.76 13.72 59.91
On 2025-03-14		 59.91
On 2025-03-14		 0.00 62.29
10D 64.74
On 2025-03-20		 55.34
On 2025-03-07		 9.32 16.94 59.19
On 2025-03-10		 55.79
On 2025-03-13		 -5.74 59.63
20D 64.74
On 2025-03-20		 52.51
On 2025-03-05		 -0.12 -0.19 64.00
On 2025-02-21		 52.51
On 2025-03-05		 -17.95 59.24
WTD 64.74
On 2025-03-20		 59.70
On 2025-03-17		 4.60 7.70 62.24
On 2025-03-17		 62.24
On 2025-03-17		 0.00 62.93
MTD 64.74
On 2025-03-20		 52.51
On 2025-03-05		 2.52 4.08 62.92
On 2025-03-03		 52.51
On 2025-03-05		 -16.54 58.56
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
ERX

Direxion Daily Energy Bull 3X ETF

64.33 +0.48 +0.75 182,290