ERX: Direxion Daily Energy Bull 3X ETF

As of Friday, December 12th, 2025

$ 57.48

-1.16 -1.98%

Open: 58.86
High: 59.24
Low: 57.20
Volume: 158,238
Previous Close on Thursday, December 11th, 2025

$ 58.64

-0.55 -0.93%

Open: 58.52
High: 59.35
Low: 58.33
Volume: 166,489

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 58.86 59.24 57.20 57.48 158,238 -1.16 -1.98
2025-12-11 58.52 59.35 58.33 58.64 166,489 -0.55 -0.93
2025-12-10 58.31 59.39 57.88 59.19 148,816 +1.08 +1.86
2025-12-09 57.54 58.94 57.50 58.11 149,886 +0.81 +1.41
2025-12-08 58.00 58.58 56.95 57.30 173,331 -1.32 -2.25
2025-12-05 58.96 60.50 58.60 58.62 21,927 -0.53 -0.90
2025-12-04 58.61 59.28 58.27 59.15 141,214 +0.50 +0.85
2025-12-03 57.23 58.80 57.20 58.65 209,789 +2.14 +3.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.39
On 2025-12-10		 56.95
On 2025-12-08		 -1.14 -1.94 59.39
On 2025-12-10		 57.20
On 2025-12-12		 -3.69 58.14
10D 60.50
On 2025-12-05		 55.94
On 2025-12-02		 0.57 1.00 60.50
On 2025-12-05		 56.95
On 2025-12-08		 -5.87 58.17
20D 60.50
On 2025-12-05		 53.72
On 2025-11-24		 0.30 0.52 59.36
On 2025-11-14		 53.72
On 2025-11-24		 -9.50 57.25
WTD 59.39
On 2025-12-10		 56.95
On 2025-12-08		 -1.14 -1.94 59.39
On 2025-12-10		 57.20
On 2025-12-12		 -3.69 58.14
MTD 60.50
On 2025-12-05		 55.94
On 2025-12-02		 0.57 1.00 60.50
On 2025-12-05		 56.95
On 2025-12-08		 -5.87 58.17
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
UVXY

ProShares Ultra VIX Short-Term Futures

42.28 +0.07 +0.17 14,586,959
OMI

Owens & Minor Inc.

3.01 +0.06 +2.03 2,148,384
MDYV

SPDR S&P 400 Mid Cap Value ETF

86.41 -0.87 -1.00 119,212
OMF

OneMain Holdings Inc.

68.82 -0.80 -1.15 1,037,852
ERX

Direxion Daily Energy Bull 3X ETF

57.48 -1.16 -1.98 158,238