ERX: Direxion Daily Energy Bull 3X ETF

As of Friday, September 12th, 2025

$ 55.05

-0.68 -1.22%

Open: 56.15
High: 56.73
Low: 55.05
Volume: 136,292
Previous Close on Thursday, September 11th, 2025

$ 55.73

-0.09 -0.16%

Open: 55.02
High: 56.02
Low: 54.55
Volume: 230,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 56.15 56.73 55.05 55.05 136,292 -0.68 -1.22
2025-09-11 55.02 56.02 54.55 55.73 230,108 -0.09 -0.16
2025-09-10 54.16 55.82 53.92 55.82 441,396 +1.87 +3.47
2025-09-09 53.93 55.40 53.84 53.95 493,856 +0.53 +0.99
2025-09-08 53.98 54.40 52.47 53.42 547,544 -0.20 -0.37
2025-09-05 54.87 55.25 53.10 53.62 436,062 -2.17 -3.89
2025-09-04 55.06 56.27 54.69 55.79 241,939 +0.66 +1.20
2025-09-03 56.55 57.72 54.75 55.13 396,144 -2.51 -4.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.73
On 2025-09-12		 52.47
On 2025-09-08		 1.43 2.67 54.40
On 2025-09-08		 54.40
On 2025-09-08		 0.00 54.79
10D 57.88
On 2025-09-02		 52.47
On 2025-09-08		 -1.86 -3.27 57.88
On 2025-09-02		 52.47
On 2025-09-08		 -9.35 55.36
20D 57.88
On 2025-09-02		 50.50
On 2025-08-18		 3.32 6.42 57.88
On 2025-09-02		 52.47
On 2025-09-08		 -9.35 54.49
WTD 56.73
On 2025-09-12		 52.47
On 2025-09-08		 1.43 2.67 54.40
On 2025-09-08		 54.40
On 2025-09-08		 0.00 54.79
MTD 57.88
On 2025-09-02		 52.47
On 2025-09-08		 -2.41 -4.19 57.88
On 2025-09-02		 52.47
On 2025-09-08		 -9.35 55.13
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
UNG

United States Natural Gas Fund

12.51 +0.09 +0.72 5,749,251
VOX

Vanguard Communication Services ETF

188.05 +0.49 +0.26 246,318
UVXY

ProShares Ultra VIX Short-Term Futures

10.71 -0.05 -0.46 13,210,690
OMI

Owens & Minor Inc.

5.34 -0.13 -2.38 1,467,335
ERX

Direxion Daily Energy Bull 3X ETF

55.05 -0.68 -1.22 136,292