ERX: Direxion Daily Energy Bull 3X ETF

As of Friday, October 30th, 2026

$ 128.79

+4.50 +3.62%

Open: 126.96
High: 129.31
Low: 126.37
Volume: 487,326
Previous Close on Thursday, October 29th, 2026

$ 124.29

+1.07 +0.87%

Open: 125.11
High: 126.00
Low: 121.53
Volume: 274,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 126.96 129.31 126.37 128.79 487,326 +4.50 +3.62
2026-10-29 125.11 126.00 121.53 124.29 274,562 +1.07 +0.87
2026-10-28 123.50 124.90 122.20 123.22 256,331 +0.79 +0.65
2026-10-27 126.35 127.81 121.85 122.43 45,515 -5.37 -4.20
2026-10-26 124.39 128.40 124.39 127.80 282,799 +1.19 +0.94
2026-10-23 121.99 127.91 120.99 126.61 437,169 +6.50 +5.41
2026-10-22 124.48 124.48 115.77 120.11 414,056 -2.34 -1.91
2026-10-21 121.47 124.18 120.17 122.45 310,382 +0.53 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.31
On 2026-10-30		 121.53
On 2026-10-29		 2.18 1.72 128.40
On 2026-10-26		 121.53
On 2026-10-29		 -5.35 125.31
10D 129.31
On 2026-10-30		 115.77
On 2026-10-22		 5.82 4.73 128.40
On 2026-10-26		 121.53
On 2026-10-29		 -5.35 123.88
20D 129.31
On 2026-10-30		 102.10
On 2026-10-05		 24.21 23.15 128.40
On 2026-10-26		 121.53
On 2026-10-29		 -5.35 118.98
WTD 129.31
On 2026-10-30		 121.53
On 2026-10-29		 2.18 1.72 128.40
On 2026-10-26		 121.53
On 2026-10-29		 -5.35 125.31
MTD 129.31
On 2026-10-30		 99.00
On 2026-10-01		 28.37 28.25 128.40
On 2026-10-26		 121.53
On 2026-10-29		 -5.35 117.64
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
DKNG

DraftKings Inc.

20.82 +0.10 +0.51 8,847,996
VAW

Vanguard Materials ETF

228.65 -0.76 -0.33 7,771
QXO

QXO Inc.

11.05 -0.33 -2.90 15,899,466
TOTL

SPDR DoubleLine Total Return Tactical ETF

38.19 +0.17 +0.45 611,238
ERX

Direxion Daily Energy Bull 3X ETF

128.79 +4.50 +3.62 487,326