ERX: Direxion Daily Energy Bull 3X ETF

As of Tuesday, May 28th, 2024

$ 65.34

-- 0 0%

Open: 65.34
High: 65.34
Low: 65.34
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 65.34

+0.14 +0.21%

Open: 66.19
High: 66.59
Low: 65.00
Volume: 341,498
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 66.19 66.59 65.00 65.34 341,498 +0.14 +0.21
2024-05-23 67.07 67.57 65.00 65.20 505,508 -1.33 -2.00
2024-05-22 68.69 68.69 65.91 66.53 554,172 -2.59 -3.75
2024-05-21 69.40 70.56 69.03 69.12 419,917 -0.70 -1.00
2024-05-20 70.76 71.06 69.47 69.82 364,148 -0.92 -1.30
2024-05-17 69.13 70.94 69.03 70.74 663,771 +1.94 +2.82
2024-05-16 69.07 69.91 68.50 68.80 409,029 -0.37 -0.53
2024-05-15 68.86 69.50 66.66 69.17 599,244 +0.27 +0.39

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.06
On 2024-05-20
65.00
On 2024-05-23
-5.40 -7.63 71.06
On 2024-05-20
65.00
On 2024-05-23
-8.53 67.20
10D 71.06
On 2024-05-20
65.00
On 2024-05-23
-3.82 -5.52 71.06
On 2024-05-20
65.00
On 2024-05-23
-8.53 68.25
20D 73.60
On 2024-04-29
65.00
On 2024-05-23
-6.95 -9.61 73.60
On 2024-04-29
65.00
On 2024-05-23
-11.68 68.53
WTD 71.06
On 2024-05-20
65.00
On 2024-05-23
-5.40 -7.63 71.06
On 2024-05-20
65.00
On 2024-05-23
-8.53 67.20
MTD 71.06
On 2024-05-20
65.00
On 2024-05-23
-3.61 -5.24 71.06
On 2024-05-20
65.00
On 2024-05-23
-8.53 68.24
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.63 -0.71 -0.42 1,093,199
KO

The Coca-Cola Company

61.82 -0.18 -0.29 2,775,580
PFE

Pfizer Inc.

28.31 -0.57 -1.97 9,307,669
VZ

Verizon Communications Inc.

39.51 -0.23 -0.57 2,487,037
VIX

CBOE Volatility Index

12.76 +0.85 +7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,939.46 -130.13 -0.33 80,701,478
DJTA

Dow Jones Transportation Average

15,046.56 -36.38 -0.24 17,541,071
SPX

S&P 500 Index

5,308.52 +3.80 +0.07
OEX

S&P 100 Index

2,539.54 +6.41 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,849.46 +41.12 +0.22
NYA

NYSE Composite Index

18,059.99 -50.60 -0.28
XAX

NYSE AMEX Composite Index

4,967.12 +69.03 +1.41
RUI

RUSSELL 1000 Index

2,901.16 +1.30 +0.04
RUT

Russell 2000 Index

2,076.55 +6.88 +0.33
RUA

Russell 3000 Index

3,028.44 +1.79 +0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.76 +0.85 +7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.58 +0.15 +0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.64 +0.28 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.55 +0.38 +2.68
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,228.89 +17.78 +0.19
 
Recent
Ticker Last Chg %Chg Volume
ERX

Direxion Daily Energy Bull 3X ETF

65.34 0.00 0.00