ERX: Direxion Daily Energy Bull 3X ETF

As of Friday, March 13th, 2026

$ 91.11

+0.55 +0.61%

Open: 90.35
High: 91.84
Low: 89.38
Volume: 413,896
Previous Close on Thursday, March 12th, 2026

$ 90.56

+1.56 +1.75%

Open: 89.65
High: 92.79
Low: 89.24
Volume: 866,455

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 90.35 91.84 89.38 91.11 413,896 +0.55 +0.61
2026-03-12 89.65 92.79 89.24 90.56 866,455 +1.56 +1.75
2026-03-11 84.64 89.14 84.64 89.00 610,795 +4.25 +5.01
2026-03-10 86.34 87.39 84.07 84.75 1,391,074 -2.34 -2.69
2026-03-09 88.76 89.61 85.85 87.09 1,615,183 -0.63 -0.72
2026-03-06 89.95 90.12 86.58 87.72 903,867 +0.19 +0.22
2026-03-05 87.37 89.24 86.31 87.53 1,010,117 +1.02 +1.18
2026-03-04 86.45 87.38 83.96 86.51 886,102 -1.24 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.79
On 2026-03-12		 84.07
On 2026-03-10		 3.39 3.86 89.61
On 2026-03-09		 84.07
On 2026-03-10		 -6.18 88.50
10D 92.79
On 2026-03-12		 83.96
On 2026-03-04		 5.23 6.09 91.98
On 2026-03-02		 83.96
On 2026-03-04		 -8.72 88.14
20D 92.79
On 2026-03-12		 77.92
On 2026-02-17		 11.05 13.80 91.98
On 2026-03-02		 83.96
On 2026-03-04		 -8.72 85.54
WTD 92.79
On 2026-03-12		 84.07
On 2026-03-10		 3.39 3.86 89.61
On 2026-03-09		 84.07
On 2026-03-10		 -6.18 88.50
MTD 92.79
On 2026-03-12		 83.96
On 2026-03-04		 5.23 6.09 91.98
On 2026-03-02		 83.96
On 2026-03-04		 -8.72 88.14
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
ERX

Direxion Daily Energy Bull 3X ETF

91.11 +0.55 +0.61 413,896