ERX: Direxion Daily Energy Bull 3X ETF

As of Tuesday, September 17th, 2024

$ 57.30

-- 0 0%

Open: 57.30
High: 57.30
Low: 57.30
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 57.30

+1.30 +2.32%

Open: 57.01
High: 58.04
Low: 56.46
Volume: 399,937

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 57.01 58.04 56.46 57.30 399,937 +1.30 +2.32
2024-09-13 55.89 56.89 55.72 56.00 449,336 +0.55 +0.99
2024-09-12 54.99 55.88 54.10 55.45 530,332 +1.01 +1.86
2024-09-11 55.61 55.61 52.77 54.44 582,175 -1.09 -1.96
2024-09-10 57.60 57.70 54.61 55.53 399,360 -1.94 -3.38
2024-09-09 57.24 58.59 56.91 57.47 297,689 +0.68 +1.20
2024-09-06 58.54 59.14 56.25 56.79 282,886 -1.44 -2.47
2024-09-05 60.01 60.04 58.10 58.23 247,052 -0.83 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.04
On 2024-09-16		 52.77
On 2024-09-11		 -0.17 -0.30 57.70
On 2024-09-10		 52.77
On 2024-09-11		 -8.54 55.74
10D 62.03
On 2024-09-03		 52.77
On 2024-09-11		 -6.68 -10.44 62.03
On 2024-09-03		 52.77
On 2024-09-11		 -14.93 57.11
20D 65.10
On 2024-08-26		 52.77
On 2024-09-11		 -5.88 -9.31 65.10
On 2024-08-26		 52.77
On 2024-09-11		 -18.94 59.85
WTD 58.04
On 2024-09-16		 56.46
On 2024-09-16		 1.30 2.32 -- -- -- 57.30
MTD 62.03
On 2024-09-03		 52.77
On 2024-09-11		 -6.68 -10.44 62.03
On 2024-09-03		 52.77
On 2024-09-11		 -14.93 57.11
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.70 -1.74 -0.96 2,584,557
KO

The Coca-Cola Company

72.03 -0.07 -0.10 2,932,395
PFE

Pfizer Inc.

29.86 -0.22 -0.71 9,373,752
VZ

Verizon Communications Inc.

44.36 -0.64 -1.43 7,186,688
VIX

CBOE Volatility Index

17.26 +0.12 +0.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,671.35 +49.27 +0.12 227,062,214
DJTA

Dow Jones Transportation Average

16,026.96 +184.66 +1.17 46,951,520
SPX

S&P 500 Index

5,642.74 +9.65 +0.17
OEX

S&P 100 Index

2,706.72 +3.04 +0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,454.71 +31.65 +0.16
NYA

NYSE Composite Index

19,260.95 +4.57 +0.02
XAX

NYSE AMEX Composite Index

4,936.24 +12.73 +0.26
RUI

RUSSELL 1000 Index

3,080.88 +6.56 +0.21
RUT

Russell 2000 Index

2,218.99 +29.82 +1.36
RUA

Russell 3000 Index

3,216.74 +8.60 +0.27
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.26 +0.12 +0.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.89 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.14 +0.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.97 +0.16 +0.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,515.31 +8.90 +0.09
 
Recent
Ticker Last Chg %Chg Volume
ERX

Direxion Daily Energy Bull 3X ETF

57.30 0.00 0.00