ERX: Direxion Daily Energy Bull 3X ETF

As of Friday, December 1st, 2023

$ 57.91

+0.51 +0.89%

Open: 57.19
High: 59.33
Low: 56.78
Volume: 495,282
Previous Close on Thursday, November 30th, 2023

$ 57.40

+0.78 +1.38%

Open: 57.53
High: 59.02
Low: 56.07
Volume: 651,172

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 57.19 59.33 56.78 57.91 495,282 +0.51 +0.89
2023-11-30 57.53 59.02 56.07 57.40 651,172 +0.78 +1.38
2023-11-29 58.36 58.36 56.29 56.62 616,195 -0.91 -1.58
2023-11-28 57.66 58.58 57.35 57.53 363,692 +0.07 +0.12
2023-11-27 57.34 57.70 56.46 57.46 270,834 -0.52 -0.90
2023-11-24 57.32 58.75 57.32 57.98 252,569 +0.51 +0.89
2023-11-22 55.38 57.58 54.60 57.47 534,153 -0.09 -0.16
2023-11-21 57.28 57.73 56.46 57.56 257,131 -0.28 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.33
On 2023-12-01		 56.07
On 2023-11-30		 -0.07 -0.12 58.58
On 2023-11-28		 56.29
On 2023-11-29		 -3.91 57.38
10D 59.33
On 2023-12-01		 54.60
On 2023-11-22		 2.49 4.49 58.80
On 2023-11-20		 54.60
On 2023-11-22		 -7.14 57.55
20D 62.07
On 2023-11-02		 54.25
On 2023-11-16		 -0.50 -0.86 62.07
On 2023-11-02		 54.25
On 2023-11-16		 -12.60 57.37
WTD 59.33
On 2023-12-01		 56.07
On 2023-11-30		 -0.07 -0.12 58.58
On 2023-11-28		 56.29
On 2023-11-29		 -3.91 57.38
MTD 59.33
On 2023-12-01		 56.78
On 2023-12-01		 0.51 0.89 -- -- -- 57.91
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29