ERX: Direxion Daily Energy Bull 3X ETF
$ 64.33 |
|
+0.48 +0.75% |
Open: | 63.09 |
High: | 64.74 |
Low: | 62.72 |
Volume: | 182,290 |
$ 63.85
+1.98 +3.20%
Open: | 62.07 |
High: | 64.39 |
Low: | 62.07 |
Volume: | 180,352 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 63.09 | 64.74 | 62.72 | 64.33 | 182,290 | +0.48 | +0.75 |
2025-03-19 | 62.07 | 64.39 | 62.07 | 63.85 | 180,352 | +1.98 | +3.20 |
2025-03-18 | 62.29 | 62.62 | 60.91 | 61.87 | 197,364 | +0.19 | +0.31 |
2025-03-17 | 59.70 | 62.24 | 59.70 | 61.68 | 267,588 | +1.95 | +3.26 |
2025-03-14 | 57.22 | 59.91 | 56.58 | 59.73 | 246,661 | +3.16 | +5.59 |
2025-03-13 | 56.89 | 58.44 | 55.79 | 56.57 | 339,799 | -0.70 | -1.22 |
2025-03-12 | 56.98 | 58.30 | 56.41 | 57.27 | 256,987 | +0.63 | +1.11 |
2025-03-11 | 58.01 | 58.61 | 56.19 | 56.64 | 163,653 | -0.95 | -1.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 64.74 On 2025-03-20 |
56.58 On 2025-03-14 |
7.76 | 13.72 | 59.91 On 2025-03-14 |
59.91 On 2025-03-14 |
0.00 | 62.29 |
10D | 64.74 On 2025-03-20 |
55.34 On 2025-03-07 |
9.32 | 16.94 | 59.19 On 2025-03-10 |
55.79 On 2025-03-13 |
-5.74 | 59.63 |
20D | 64.74 On 2025-03-20 |
52.51 On 2025-03-05 |
-0.12 | -0.19 | 64.00 On 2025-02-21 |
52.51 On 2025-03-05 |
-17.95 | 59.24 |
WTD | 64.74 On 2025-03-20 |
59.70 On 2025-03-17 |
4.60 | 7.70 | 62.24 On 2025-03-17 |
62.24 On 2025-03-17 |
0.00 | 62.93 |
MTD | 64.74 On 2025-03-20 |
52.51 On 2025-03-05 |
2.52 | 4.08 | 62.92 On 2025-03-03 |
52.51 On 2025-03-05 |
-16.54 | 58.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ERX
Direxion Daily Energy Bull 3X ETF |
64.33 | +0.48 | +0.75 | 182,290 |