ERX: Direxion Daily Energy Bull 3X ETF

As of Wednesday, April 24th, 2024

$ 73.08

+0.21 +0.29%

Open: 72.20
High: 73.26
Low: 71.37
Volume: 517,870
Previous Close on Tuesday, April 23rd, 2024

$ 72.87

+0.69 +0.96%

Open: 71.66
High: 72.94
Low: 70.83
Volume: 418,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 72.20 73.26 71.37 73.08 517,870 +0.21 +0.29
2024-04-23 71.66 72.94 70.83 72.87 418,568 +0.69 +0.96
2024-04-22 70.79 73.15 69.43 72.18 500,171 +0.88 +1.23
2024-04-19 69.82 72.21 69.66 71.30 733,078 +1.68 +2.41
2024-04-18 70.33 70.95 69.19 69.62 331,822 -0.38 -0.54
2024-04-17 70.17 71.58 69.10 70.00 462,677 -0.50 -0.71
2024-04-16 71.58 72.10 69.49 70.50 667,387 -1.33 -1.85
2024-04-15 73.81 74.52 71.60 71.83 723,111 -1.28 -1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.26
On 2024-04-24		 69.19
On 2024-04-18		 3.08 4.40 73.15
On 2024-04-22		 70.83
On 2024-04-23		 -3.17 71.81
10D 77.52
On 2024-04-12		 69.10
On 2024-04-17		 -2.75 -3.63 77.52
On 2024-04-12		 69.10
On 2024-04-17		 -10.86 72.00
20D 77.52
On 2024-04-12		 67.51
On 2024-03-27		 5.07 7.45 77.52
On 2024-04-12		 69.10
On 2024-04-17		 -10.86 72.90
WTD 73.26
On 2024-04-24		 69.43
On 2024-04-22		 1.78 2.50 73.15
On 2024-04-22		 70.83
On 2024-04-23		 -3.17 72.71
MTD 77.52
On 2024-04-12		 69.10
On 2024-04-17		 2.28 3.22 77.52
On 2024-04-12		 69.10
On 2024-04-17		 -10.86 73.21
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
ERX

Direxion Daily Energy Bull 3X ETF

73.08 +0.21 +0.29 517,870