ERX: Direxion Daily Energy Bull 3X ETF

As of Thursday, September 17th, 2026

$ 109.66

+1.31 +1.21%

Open: 106.57
High: 109.69
Low: 106.17
Volume: 252,223
Previous Close on Wednesday, September 16th, 2026

$ 108.35

-6.45 -5.62%

Open: 112.13
High: 112.13
Low: 107.00
Volume: 352,595

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 106.57 109.69 106.17 109.66 252,217 +1.31 +1.21
2026-09-16 112.13 112.13 107.00 108.35 352,595 -6.45 -5.62
2026-09-15 110.99 115.41 110.99 114.80 29,797 +4.74 +4.31
2026-09-14 115.17 115.18 108.93 110.06 613,914 -2.02 -1.80
2026-09-11 111.21 114.07 110.76 112.08 480,023 +0.64 +0.57
2026-09-10 115.81 115.81 109.47 111.44 461,849 -1.38 -1.22
2026-09-09 113.50 114.77 111.97 112.82 305,556 +1.55 +1.39
2026-09-08 110.80 112.65 109.54 111.27 325,598 +2.58 +2.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.41
On 2026-09-15		 106.17
On 2026-09-17		 -1.78 -1.60 115.41
On 2026-09-15		 106.17
On 2026-09-17		 -8.01 110.99
10D 115.81
On 2026-09-10		 106.17
On 2026-09-17		 -2.44 -2.18 115.81
On 2026-09-10		 106.17
On 2026-09-17		 -8.32 110.97
20D 115.81
On 2026-09-10		 99.50
On 2026-08-26		 2.45 2.29 111.07
On 2026-08-20		 99.50
On 2026-08-26		 -10.42 108.76
WTD 115.41
On 2026-09-15		 106.17
On 2026-09-17		 -2.42 -2.16 115.41
On 2026-09-15		 106.17
On 2026-09-17		 -8.01 110.72
MTD 115.81
On 2026-09-10		 106.17
On 2026-09-17		 1.32 1.22 115.81
On 2026-09-10		 106.17
On 2026-09-17		 -8.32 111.07
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
QXO

QXO Inc.

11.64 +0.37 +3.28 18,306,714
TOTL

SPDR DoubleLine Total Return Tactical ETF

38.10 +0.14 +0.37 1,193,419
ERX

Direxion Daily Energy Bull 3X ETF

109.66 +1.31 +1.21 252,223