ERX (Direxion Daily Energ...) ETF Historical Data

As of Monday, December 15th, 2025

$ 57.48

-- 0 0%

Open: 57.48
High: 57.48
Low: 57.48
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 57.48

-1.16 -1.98%

Open: 58.86
High: 59.24
Low: 57.20
Volume: 158,238
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.50 +1.69 +0.56 4,119,963
KO

The Coca-Cola Company

70.98 +0.46 +0.65 11,145,915
PFE

Pfizer Inc.

26.55 +0.70 +2.71 44,086,555
VZ

Verizon Communications Inc.

40.99 +0.10 +0.23 15,035,668
VIX

CBOE Volatility Index

16.56 +0.82 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,428.41 -29.64 -0.06 345,222,933
DJTA

Dow Jones Transportation Average

17,478.75 -25.82 -0.15 147,151,111
SPX

S&P 500 Index

6,817.79 -9.62 -0.14
OEX

S&P 100 Index

3,407.21 -8.00 -0.23
NDX

NASDAQ 100 Index

25,088.53 -108.20 -0.43
NYA

NYSE Composite Index

22,030.74 +26.39 +0.12
XAX

NYSE AMEX Composite Index

7,089.79 -93.53 -1.30
RUI

RUSSELL 1000 Index

3,720.68 -7.24 -0.19
RUT

Russell 2000 Index

2,534.49 -16.96 -0.66
RUA

Russell 3000 Index

3,874.23 -8.35 -0.22
VIX

CBOE Volatility Index

16.56 +0.82 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.72 +0.47 +2.44
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,752.37 -37.30 -0.32
 
Recent
Ticker Last Chg %Chg Volume
ERX

Direxion Daily Energy Bull 3X ETF

57.48 0.00 0.00