GLD: SPDR Gold Trust

As of Friday, September 12th, 2025

$ 335.42

+0.66 +0.20%

Open: 335.88
High: 336.39
Low: 335.23
Volume: 9,573,294
Previous Close on Thursday, September 11th, 2025

$ 334.76

-0.50 -0.15%

Open: 333.37
High: 335.16
Low: 332.97
Volume: 8,964,477

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 335.88 336.39 335.23 335.42 9,573,294 +0.66 +0.20
2025-09-11 333.37 335.16 332.97 334.76 8,964,477 -0.50 -0.15
2025-09-10 335.73 336.50 326.19 335.26 11,882,001 +1.20 +0.36
2025-09-09 337.03 338.31 333.85 334.06 21,568,038 -0.76 -0.23
2025-09-08 333.66 335.67 333.23 334.82 18,466,787 +3.77 +1.14
2025-09-05 329.53 331.44 328.93 331.05 16,014,684 +4.36 +1.33
2025-09-04 327.03 327.56 325.35 326.69 11,561,861 -1.45 -0.44
2025-09-03 327.76 329.45 326.73 328.14 15,789,306 +2.55 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 338.31
On 2025-09-09		 326.19
On 2025-09-10		 4.37 1.32 338.31
On 2025-09-09		 326.19
On 2025-09-10		 -3.58 334.86
10D 338.31
On 2025-09-09		 314.64
On 2025-08-29		 20.39 6.47 338.31
On 2025-09-09		 326.19
On 2025-09-10		 -3.58 330.39
20D 338.31
On 2025-09-09		 305.19
On 2025-08-19		 28.17 9.17 338.31
On 2025-09-09		 326.19
On 2025-09-10		 -3.58 319.97
WTD 338.31
On 2025-09-09		 326.19
On 2025-09-10		 4.37 1.32 338.31
On 2025-09-09		 326.19
On 2025-09-10		 -3.58 334.86
MTD 338.31
On 2025-09-09		 320.24
On 2025-09-02		 17.35 5.45 338.31
On 2025-09-09		 326.19
On 2025-09-10		 -3.58 331.75
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
MGM

MGM Resorts International

34.55 -0.79 -2.24 5,223,428
OPK

OPKO Health Inc.

1.40 -0.03 -2.10 1,221,024
MBOT

Microbot Medical Inc.

4.05 +0.16 +4.11 4,006,855
MGC

Vanguard Mega Cap ETF

240.39 +0.24 +0.10 44,763
GLD

SPDR Gold Trust

335.42 +0.66 +0.20 9,573,294