GLD: SPDR Gold Trust

As of Monday, January 26th, 2026

$ 464.70

+6.70 +1.46%

Open: 466.78
High: 469.28
Low: 460.36
Volume: 33,784,421
Previous Close on Friday, January 23rd, 2026

$ 458.00

+6.21 +1.37%

Open: 454.11
High: 458.75
Low: 453.45
Volume: 21,301,526

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-26 466.78 469.28 460.36 464.70 33,771,066 +6.70 +1.46
2026-01-23 454.11 458.75 453.45 458.00 21,301,526 +6.21 +1.37
2026-01-22 443.84 452.98 443.56 451.79 18,964,438 +8.19 +1.85
2026-01-21 446.87 448.00 437.11 443.60 38,599,348 +6.37 +1.46
2026-01-20 436.69 438.14 434.10 437.23 21,117,181 +15.94 +3.78
2026-01-16 422.80 424.80 417.04 421.29 20,829,317 -2.04 -0.48
2026-01-15 423.02 425.06 422.79 423.33 14,125,764 -2.61 -0.61
2026-01-14 426.03 426.86 422.84 425.94 18,205,508 +4.31 +1.02
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.06 +1.19 +0.40 7,827,408
KO

The Coca-Cola Company

72.56 -0.32 -0.44 13,567,752
PFE

Pfizer Inc.

25.88 +0.23 +0.90 41,264,087
VZ

Verizon Communications Inc.

39.62 +0.10 +0.25 20,816,236
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,412.40 +313.69 +0.64 454,378,950
DJTA

Dow Jones Transportation Average

18,160.46 -39.17 -0.22 119,405,397
SPX

S&P 500 Index

6,950.23 +34.62 +0.50
OEX

S&P 100 Index

3,438.66 +19.01 +0.56
NDX

NASDAQ 100 Index

25,713.21 +107.74 +0.42
NYA

NYSE Composite Index

22,829.14 +71.97 +0.32
XAX

NYSE AMEX Composite Index

7,911.07 +7.52 +0.10
RUI

RUSSELL 1000 Index

3,795.11 +17.38 +0.46
RUT

Russell 2000 Index

2,659.67 -9.49 -0.36
RUA

Russell 3000 Index

3,956.86 +16.63 +0.42
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.85 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.07 -0.02 -0.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
GLD

SPDR Gold Trust

464.70 +6.70 +1.46 33,784,421