GLD: SPDR Gold Trust
$ 306.25 |
|
-- 0 0% |
Open: | 306.25 |
High: | 306.25 |
Low: | 306.25 |
Volume: | N/A |
$ 306.25
+0.84 +0.28%
Open: | 305.80 |
High: | 307.03 |
Low: | 304.99 |
Volume: | 5,665,036 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 305.80 | 307.03 | 304.99 | 306.25 | 5,665,036 | +0.84 | +0.28 |
2025-07-28 | 306.44 | 306.58 | 304.05 | 305.41 | 9,221,295 | -1.99 | -0.65 |
2025-07-25 | 307.82 | 308.31 | 306.20 | 307.40 | 9,294,579 | -2.87 | -0.93 |
2025-07-24 | 309.29 | 310.99 | 309.06 | 310.27 | 7,631,636 | -1.91 | -0.61 |
2025-07-23 | 314.00 | 314.96 | 311.42 | 312.18 | 10,406,044 | -3.92 | -1.24 |
2025-07-22 | 314.48 | 316.24 | 313.62 | 316.10 | 13,667,961 | +3.03 | +0.97 |
2025-07-21 | 311.88 | 313.31 | 311.61 | 313.07 | 10,859,420 | +4.68 | +1.52 |
2025-07-18 | 309.24 | 309.37 | 308.32 | 308.39 | 5,552,010 | +0.80 | +0.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 314.96 On 2025-07-23 |
304.05 On 2025-07-28 |
-9.85 | -3.12 | 314.96 On 2025-07-23 |
304.05 On 2025-07-28 |
-3.46 | 308.30 |
10D | 316.24 On 2025-07-22 |
304.05 On 2025-07-28 |
-0.48 | -0.16 | 316.24 On 2025-07-22 |
304.05 On 2025-07-28 |
-3.85 | 309.49 |
20D | 316.24 On 2025-07-22 |
302.77 On 2025-07-08 |
1.42 | 0.47 | 316.24 On 2025-07-22 |
304.05 On 2025-07-28 |
-3.85 | 308.30 |
WTD | 307.03 On 2025-07-29 |
304.05 On 2025-07-28 |
-1.15 | -0.37 | 306.58 On 2025-07-28 |
306.58 On 2025-07-28 |
0.00 | 305.83 |
MTD | 316.24 On 2025-07-22 |
302.77 On 2025-07-08 |
1.42 | 0.47 | 316.24 On 2025-07-22 |
304.05 On 2025-07-28 |
-3.85 | 308.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |