GLD: SPDR Gold Trust
$ 188.14 |
B:
188.07 X 11
A: 188.10 X 25 |
+0.30 +0.16% |
Open: | 188.45 |
High: | 188.59 |
Low: | 187.26 |
Volume: | 5,590,277 |
$ 187.84
+0.69 +0.37%
Open: | 188.32 |
High: | 188.46 |
Low: | 187.50 |
Volume: | 5,726,012 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 188.45 | 188.59 | 187.26 | 188.14 | 5,590,277 | +0.30 | +0.16 |
2023-12-06 | 188.32 | 188.46 | 187.50 | 187.84 | 5,726,012 | +0.69 | +0.37 |
2023-12-05 | 187.55 | 187.88 | 186.30 | 187.15 | 6,778,734 | -0.71 | -0.38 |
2023-12-04 | 189.60 | 190.38 | 187.26 | 187.86 | 18,155,891 | -4.15 | -2.16 |
2023-12-01 | 188.81 | 192.40 | 188.69 | 192.01 | 16,192,860 | +3.26 | +1.73 |
2023-11-30 | 188.89 | 189.24 | 188.28 | 188.75 | 7,272,883 | -0.79 | -0.42 |
2023-11-29 | 189.16 | 189.99 | 189.02 | 189.54 | 8,354,419 | +0.28 | +0.15 |
2023-11-28 | 187.90 | 189.40 | 187.52 | 189.26 | 9,953,943 | +2.49 | +1.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 192.40 On 2023-12-01 |
186.30 On 2023-12-05 |
-0.61 | -0.32 | 192.40 On 2023-12-01 |
186.30 On 2023-12-05 |
-3.17 | 188.60 |
10D | 192.40 On 2023-12-01 |
185.16 On 2023-11-24 |
3.58 | 1.94 | 192.40 On 2023-12-01 |
186.30 On 2023-12-05 |
-3.17 | 188.28 |
20D | 192.40 On 2023-12-01 |
179.11 On 2023-11-13 |
7.37 | 4.08 | 192.40 On 2023-12-01 |
186.30 On 2023-12-05 |
-3.17 | 185.44 |
WTD | 190.38 On 2023-12-04 |
186.30 On 2023-12-05 |
-3.87 | -2.02 | 190.38 On 2023-12-04 |
186.30 On 2023-12-05 |
-2.14 | 187.75 |
MTD | 192.40 On 2023-12-01 |
186.30 On 2023-12-05 |
-0.61 | -0.32 | 192.40 On 2023-12-01 |
186.30 On 2023-12-05 |
-3.17 | 188.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,117.38 | +62.95 | +0.17 | 286,664,955 |
DJTA
Dow Jones Transportation Average |
15,299.29 | +69.26 | +0.45 | 156,232,750 |
SPX
S&P 500 Index |
4,585.59 | +36.25 | +0.80 | |
OEX
S&P 100 Index |
2,161.10 | +21.24 | +0.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,022.49 | +234.44 | +1.48 | |
NYA
NYSE Composite Index |
16,136.85 | +44.47 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,470.77 | -51.61 | -1.14 | |
RUI
RUSSELL 1000 Index |
2,514.81 | +19.37 | +0.78 | |
RUT
Russell 2000 Index |
1,868.25 | +16.20 | +0.87 | |
RUA
Russell 3000 Index |
2,630.18 | +20.39 | +0.78 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.05 | +0.12 | +0.93 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.45 | -0.17 | -0.82 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.95 | -0.16 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.65 | -0.05 | -0.32 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.09 | +0.04 | +0.23 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,872.29 | +105.38 | +1.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GLD
SPDR Gold Trust |
188.14 | +0.30 | +0.16 | 5,590,277 |