GLD: SPDR Gold Trust

As of Monday, April 27th, 2026

$ 433.25

-- 0 0%

Open: 433.25
High: 433.25
Low: 433.25
Volume: N/A
Previous Close on Friday, April 24th, 2026

$ 433.25

+2.21 +0.51%

Open: 431.34
High: 435.28
Low: 430.65
Volume: 5,892,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 431.34 435.28 430.65 433.25 5,892,084 +2.21 +0.51
2026-04-23 433.96 435.29 428.22 431.04 4,933,600 -4.22 -0.97
2026-04-22 436.27 437.17 433.78 435.26 5,091,438 +5.69 +1.32
2026-04-21 438.55 440.25 428.71 429.57 9,173,592 -12.52 -2.83
2026-04-20 443.13 443.42 440.05 442.09 8,388,813 -3.84 -0.86
2026-04-17 445.65 448.70 445.32 445.93 9,646,965 +5.85 +1.33
2026-04-16 442.15 442.98 438.18 440.08 5,269,254 -0.38 -0.09
2026-04-15 442.88 443.74 439.60 440.46 6,381,540 -4.63 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 443.42
On 2026-04-20		 428.22
On 2026-04-23		 -12.68 -2.84 443.42
On 2026-04-20		 428.22
On 2026-04-23		 -3.43 434.24
10D 448.70
On 2026-04-17		 428.22
On 2026-04-23		 -3.88 -0.89 448.70
On 2026-04-17		 428.22
On 2026-04-23		 -4.56 437.81
20D 448.70
On 2026-04-17		 405.41
On 2026-03-27		 32.61 8.14 448.70
On 2026-04-17		 428.22
On 2026-04-23		 -4.56 433.70
WTD 443.42
On 2026-04-20		 428.22
On 2026-04-23		 -12.68 -2.84 443.42
On 2026-04-20		 428.22
On 2026-04-23		 -3.43 434.24
MTD 448.70
On 2026-04-17		 421.17
On 2026-04-02		 2.96 0.69 448.70
On 2026-04-17		 428.22
On 2026-04-23		 -4.56 436.14
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.11 -0.49 -0.17 269,073
KO

The Coca-Cola Company

76.52 -0.11 -0.14 670,026
PFE

Pfizer Inc.

27.04 +0.04 +0.15 2,143,752
VZ

Verizon Communications Inc.

48.00 +1.62 +3.49 5,030,573
VIX

CBOE Volatility Index

19.01 +0.30 +1.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,346.31 +115.60 +0.23 48,154,059
DJTA

Dow Jones Transportation Average

21,005.68 +113.70 +0.54 5,626,383
SPX

S&P 500 Index

7,165.58 +0.50 +0.01
OEX

S&P 100 Index

3,525.13 -2.81 -0.08
NDX

NASDAQ 100 Index

27,243.40 -60.27 -0.22
NYA

NYSE Composite Index

23,038.26 +103.71 +0.45
XAX

NYSE AMEX Composite Index

8,799.46 +26.89 +0.31
RUI

RUSSELL 1000 Index

3,902.54 -0.79 -0.02
RUT

Russell 2000 Index

2,795.74 +8.74 +0.31
RUA

Russell 3000 Index

4,073.11 -0.18 0.00
VIX

CBOE Volatility Index

19.01 +0.30 +1.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.00 -0.03 -0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.29 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.33 +0.03 +0.14
 
Recent
Ticker Last Chg %Chg Volume
GLD

SPDR Gold Trust

433.25 0.00 0.00