GLD: SPDR Gold Trust
$ 311.11 |
|
-4.48 -1.42% |
Open: | 317.49 |
High: | 317.63 |
Low: | 310.36 |
Volume: | 35,031,515 |
$ 315.59
+9.47 +3.09%
Open: | 315.02 |
High: | 316.41 |
Low: | 313.95 |
Volume: | 20,059,591 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-22 | 317.49 | 317.63 | 310.36 | 311.11 | 35,031,515 | -4.48 | -1.42 |
2025-04-21 | 315.02 | 316.41 | 313.95 | 315.59 | 20,059,591 | +9.47 | +3.09 |
2025-04-17 | 306.31 | 307.13 | 302.73 | 306.12 | 18,045,005 | -1.35 | -0.44 |
2025-04-16 | 304.65 | 308.06 | 303.80 | 307.47 | 20,237,550 | +9.69 | +3.25 |
2025-04-15 | 296.93 | 298.02 | 296.09 | 297.78 | 7,765,658 | +1.55 | +0.52 |
2025-04-14 | 295.54 | 296.58 | 294.53 | 296.23 | 12,317,441 | -1.70 | -0.57 |
2025-04-11 | 297.96 | 299.28 | 296.81 | 297.93 | 20,948,068 | +5.58 | +1.91 |
2025-04-10 | 288.81 | 292.86 | 287.23 | 292.35 | 19,510,362 | +6.99 | +2.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 317.63 On 2025-04-22 |
296.09 On 2025-04-15 |
14.88 | 5.02 | 308.06 On 2025-04-16 |
302.73 On 2025-04-17 |
-1.73 | 307.61 |
10D | 317.63 On 2025-04-22 |
274.24 On 2025-04-08 |
37.40 | 13.66 | 308.06 On 2025-04-16 |
302.73 On 2025-04-17 |
-1.73 | 298.51 |
20D | 317.63 On 2025-04-22 |
272.58 On 2025-04-07 |
33.86 | 12.21 | 289.13 On 2025-04-01 |
272.58 On 2025-04-07 |
-5.72 | 290.58 |
WTD | 317.63 On 2025-04-22 |
310.36 On 2025-04-22 |
4.99 | 1.63 | 316.41 On 2025-04-21 |
316.41 On 2025-04-21 |
0.00 | 313.35 |
MTD | 317.63 On 2025-04-22 |
272.58 On 2025-04-07 |
22.97 | 7.97 | 289.13 On 2025-04-01 |
272.58 On 2025-04-07 |
-5.72 | 293.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,186.98 | +1,016.57 | +2.66 | 582,331,603 |
DJTA
Dow Jones Transportation Average |
13,367.99 | +201.35 | +1.53 | 138,416,395 |
SPX
S&P 500 Index |
5,287.76 | +129.56 | +2.51 | |
OEX
S&P 100 Index |
2,545.83 | +62.16 | +2.50 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,276.41 | +468.11 | +2.63 | |
NYA
NYSE Composite Index |
18,455.14 | +422.77 | +2.34 | |
XAX
NYSE AMEX Composite Index |
4,876.67 | +159.77 | +3.39 | |
RUI
RUSSELL 1000 Index |
2,891.18 | +71.80 | +2.55 | |
RUT
Russell 2000 Index |
1,890.28 | +49.96 | +2.71 | |
RUA
Russell 3000 Index |
3,005.20 | +74.84 | +2.55 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
30.57 | -3.25 | -9.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.40 | -1.22 | -4.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
28.93 | -2.00 | -6.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
29.45 | -2.38 | -7.48 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,281.88 | +73.78 | +0.80 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GLD
SPDR Gold Trust |
311.11 | -4.48 | -1.42 | 35,031,515 |