GLD: SPDR Gold Trust

As of Thursday, September 17th, 2026

$ 398.36

+6.62 +1.69%

Open: 400.28
High: 401.44
Low: 398.04
Volume: 7,412,518
Previous Close on Wednesday, September 16th, 2026

$ 391.74

-2.41 -0.61%

Open: 398.91
High: 400.60
Low: 388.39
Volume: 15,126,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 400.28 401.44 398.04 398.36 7,403,976 +6.62 +1.69
2026-09-16 398.91 400.60 388.39 391.74 15,126,183 -2.41 -0.61
2026-09-15 393.11 395.31 391.81 394.15 6,634,833 +1.31 +0.33
2026-09-14 391.89 395.90 390.96 392.84 7,290,454 -5.93 -1.49
2026-09-11 402.53 403.65 398.14 398.77 10,697,604 +2.41 +0.61
2026-09-10 399.53 401.15 395.45 396.36 9,931,268 -6.99 -1.73
2026-09-09 406.11 406.56 401.18 403.35 8,054,996 +3.63 +0.91
2026-09-08 403.56 404.28 399.48 399.72 8,968,622 -7.05 -1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 403.65
On 2026-09-11		 388.39
On 2026-09-16		 2.00 0.50 403.65
On 2026-09-11		 388.39
On 2026-09-16		 -3.78 395.17
10D 413.54
On 2026-09-03		 388.39
On 2026-09-16		 -4.43 -1.10 413.54
On 2026-09-03		 388.39
On 2026-09-16		 -6.08 399.23
20D 429.42
On 2026-08-24		 388.39
On 2026-09-16		 -15.48 -3.74 429.42
On 2026-08-24		 388.39
On 2026-09-16		 -9.55 407.32
WTD 401.44
On 2026-09-17		 388.39
On 2026-09-16		 -0.41 -0.10 395.90
On 2026-09-14		 391.81
On 2026-09-15		 -1.03 394.27
MTD 413.54
On 2026-09-03		 388.39
On 2026-09-16		 -10.04 -2.46 413.54
On 2026-09-03		 388.39
On 2026-09-16		 -6.08 399.32
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
WDAY

Workday Inc

199.28 +11.52 +6.14 4,232,999
GLD

SPDR Gold Trust

398.36 +6.62 +1.69 7,412,518