GLD: SPDR Gold Trust

As of Thursday, December 7th, 2023

$ 188.14

B: 188.07 X 11
A: 188.10 X 25

+0.30 +0.16%

Open: 188.45
High: 188.59
Low: 187.26
Volume: 5,590,277
Previous Close on Wednesday, December 6th, 2023

$ 187.84

+0.69 +0.37%

Open: 188.32
High: 188.46
Low: 187.50
Volume: 5,726,012

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 188.45 188.59 187.26 188.14 5,590,277 +0.30 +0.16
2023-12-06 188.32 188.46 187.50 187.84 5,726,012 +0.69 +0.37
2023-12-05 187.55 187.88 186.30 187.15 6,778,734 -0.71 -0.38
2023-12-04 189.60 190.38 187.26 187.86 18,155,891 -4.15 -2.16
2023-12-01 188.81 192.40 188.69 192.01 16,192,860 +3.26 +1.73
2023-11-30 188.89 189.24 188.28 188.75 7,272,883 -0.79 -0.42
2023-11-29 189.16 189.99 189.02 189.54 8,354,419 +0.28 +0.15
2023-11-28 187.90 189.40 187.52 189.26 9,953,943 +2.49 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.40
On 2023-12-01		 186.30
On 2023-12-05		 -0.61 -0.32 192.40
On 2023-12-01		 186.30
On 2023-12-05		 -3.17 188.60
10D 192.40
On 2023-12-01		 185.16
On 2023-11-24		 3.58 1.94 192.40
On 2023-12-01		 186.30
On 2023-12-05		 -3.17 188.28
20D 192.40
On 2023-12-01		 179.11
On 2023-11-13		 7.37 4.08 192.40
On 2023-12-01		 186.30
On 2023-12-05		 -3.17 185.44
WTD 190.38
On 2023-12-04		 186.30
On 2023-12-05		 -3.87 -2.02 190.38
On 2023-12-04		 186.30
On 2023-12-05		 -2.14 187.75
MTD 192.40
On 2023-12-01		 186.30
On 2023-12-05		 -0.61 -0.32 192.40
On 2023-12-01		 186.30
On 2023-12-05		 -3.17 188.60
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.48 -0.33 -0.28 3,867,031
KO

The Coca-Cola Company

58.74 +0.14 +0.24 11,434,174
PFE

Pfizer Inc.

28.63 -0.16 -0.56 35,129,736
VZ

Verizon Communications Inc.

38.65 +0.15 +0.39 15,089,382
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,117.38 +62.95 +0.17 286,664,955
DJTA

Dow Jones Transportation Average

15,299.29 +69.26 +0.45 156,232,750
SPX

S&P 500 Index

4,585.59 +36.25 +0.80
OEX

S&P 100 Index

2,161.10 +21.24 +0.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,022.49 +234.44 +1.48
NYA

NYSE Composite Index

16,136.85 +44.47 +0.28
XAX

NYSE AMEX Composite Index

4,470.77 -51.61 -1.14
RUI

RUSSELL 1000 Index

2,514.81 +19.37 +0.78
RUT

Russell 2000 Index

1,868.25 +16.20 +0.87
RUA

Russell 3000 Index

2,630.18 +20.39 +0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 -0.17 -0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 -0.16 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.65 -0.05 -0.32
VXN

CBOE NASDAQ 100 Volatility Index

17.09 +0.04 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,872.29 +105.38 +1.36
 
Recent
Ticker Last Chg %Chg Volume
GLD

SPDR Gold Trust

188.14 +0.30 +0.16 5,590,277