GLD: SPDR Gold Trust
$ 393.24 |
|
-- 0 0% |
|
| Open: | 393.24 |
| High: | 393.24 |
| Low: | 393.24 |
| Volume: | N/A |
$ 393.24
+4.19 +1.08%
| Open: | 389.02 |
| High: | 394.09 |
| Low: | 388.50 |
| Volume: | 11,029,324 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-11 | 389.02 | 394.09 | 388.50 | 393.24 | 11,029,324 | +4.19 | +1.08 |
| 2025-12-10 | 385.95 | 389.76 | 384.50 | 389.05 | 9,017,131 | +1.65 | +0.43 |
| 2025-12-09 | 385.62 | 388.21 | 385.27 | 387.40 | 6,337,194 | +1.98 | +0.51 |
| 2025-12-08 | 387.02 | 387.24 | 384.01 | 385.42 | 6,799,990 | -1.02 | -0.26 |
| 2025-12-05 | 389.12 | 391.74 | 386.18 | 386.44 | 9,401,897 | -0.69 | -0.18 |
| 2025-12-04 | 386.92 | 388.00 | 385.40 | 387.13 | 6,714,351 | +0.25 | +0.06 |
| 2025-12-03 | 388.46 | 390.13 | 385.83 | 386.88 | 7,849,892 | -0.36 | -0.09 |
| 2025-12-02 | 388.87 | 388.98 | 382.91 | 387.24 | 8,009,520 | -2.51 | -0.64 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 394.09 On 2025-12-11 |
384.01 On 2025-12-08 |
6.11 | 1.58 | 391.74 On 2025-12-05 |
384.01 On 2025-12-08 |
-1.97 | 388.31 |
| 10D | 394.09 On 2025-12-11 |
382.91 On 2025-12-02 |
10.12 | 2.64 | 390.70 On 2025-12-01 |
382.91 On 2025-12-02 |
-1.99 | 388.04 |
| 20D | 394.09 On 2025-12-11 |
368.52 On 2025-11-17 |
7.25 | 1.88 | 388.18 On 2025-11-13 |
368.52 On 2025-11-17 |
-5.06 | 382.64 |
| WTD | 394.09 On 2025-12-11 |
384.01 On 2025-12-08 |
6.80 | 1.76 | 387.24 On 2025-12-08 |
387.24 On 2025-12-08 |
0.00 | 388.78 |
| MTD | 394.09 On 2025-12-11 |
382.91 On 2025-12-02 |
5.36 | 1.38 | 390.70 On 2025-12-01 |
382.91 On 2025-12-02 |
-1.99 | 388.06 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,535.72 | -168.29 | -0.35 | 255,284,181 |
|
DJTA
Dow Jones Transportation Average |
17,551.21 | -68.98 | -0.39 | 58,554,535 |
|
SPX
S&P 500 Index |
6,839.08 | -61.92 | -0.90 | |
|
OEX
S&P 100 Index |
3,419.89 | -30.70 | -0.89 | |
|
NDX
NASDAQ 100 Index |
25,278.82 | -407.87 | -1.59 | |
|
NYA
NYSE Composite Index |
22,027.10 | -87.31 | -0.39 | |
|
XAX
NYSE AMEX Composite Index |
7,185.60 | -42.83 | -0.59 | |
|
RUI
RUSSELL 1000 Index |
3,734.90 | -33.79 | -0.90 | |
|
RUT
Russell 2000 Index |
2,566.13 | -24.48 | -0.94 | |
|
RUA
Russell 3000 Index |
3,890.53 | -35.29 | -0.90 | |
|
VIX
CBOE Volatility Index |
16.04 | +1.08 | +7.22 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.33 | +0.26 | +1.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.73 | +0.38 | +1.78 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.47 | +0.52 | +2.74 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,818.88 | -144.72 | -1.21 |