GLD: SPDR Gold Trust

As of Friday, June 13th, 2025

$ 316.29

+4.09 +1.31%

Open: 317.26
High: 317.60
Low: 315.04
Volume: 16,526,191
Previous Close on Thursday, June 12th, 2025

$ 312.20

+3.83 +1.24%

Open: 311.74
High: 313.10
Low: 311.15
Volume: 11,421,516

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 317.26 317.60 315.04 316.29 16,526,191 +4.09 +1.31
2025-06-12 311.74 313.10 311.15 312.20 11,421,516 +3.83 +1.24
2025-06-11 307.50 308.62 305.85 308.37 9,042,773 +1.66 +0.54
2025-06-10 308.31 308.60 305.87 306.71 7,040,489 +0.09 +0.03
2025-06-09 305.39 307.61 305.06 306.62 7,101,099 +1.44 +0.47
2025-06-06 309.09 309.20 305.10 305.18 7,777,712 -4.15 -1.34
2025-06-05 311.24 312.20 307.65 309.33 10,751,031 -1.57 -0.50
2025-06-04 309.41 311.88 308.74 310.90 7,405,200 +1.99 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 317.60
On 2025-06-13		 305.06
On 2025-06-09		 11.11 3.64 307.61
On 2025-06-09		 307.61
On 2025-06-09		 0.00 310.04
10D 317.60
On 2025-06-13		 305.06
On 2025-06-09		 12.69 4.18 312.20
On 2025-06-05		 305.06
On 2025-06-09		 -2.29 309.62
20D 317.60
On 2025-06-13		 291.78
On 2025-05-16		 18.45 6.19 310.25
On 2025-05-23		 301.50
On 2025-05-30		 -2.82 306.41
WTD 317.60
On 2025-06-13		 305.06
On 2025-06-09		 11.11 3.64 307.61
On 2025-06-09		 307.61
On 2025-06-09		 0.00 310.04
MTD 317.60
On 2025-06-13		 305.06
On 2025-06-09		 12.69 4.18 312.20
On 2025-06-05		 305.06
On 2025-06-09		 -2.29 309.62
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
GLD

SPDR Gold Trust

316.29 +4.09 +1.31 16,526,191