GLD: SPDR Gold Trust
$ 306.06 |
|
-3.01 -0.97% |
|
| Open: | 305.81 |
| High: | 306.95 |
| Low: | 304.00 |
| Volume: | 6,829,967 |
$ 309.07
+4.34 +1.42%
| Open: | 304.15 |
| High: | 309.11 |
| Low: | 302.97 |
| Volume: | 9,222,154 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 305.81 | 306.95 | 304.00 | 306.06 | 6,829,967 | -3.01 | -0.97 |
| 2025-04-28 | 304.15 | 309.11 | 302.97 | 309.07 | 9,222,154 | +4.34 | +1.42 |
| 2025-04-25 | 301.78 | 305.37 | 301.01 | 304.73 | 10,419,087 | -3.34 | -1.08 |
| 2025-04-24 | 306.98 | 308.50 | 304.71 | 308.07 | 10,548,383 | +4.42 | +1.46 |
| 2025-04-23 | 304.18 | 304.74 | 300.59 | 303.65 | 25,180,153 | -7.46 | -2.40 |
| 2025-04-22 | 317.49 | 317.63 | 310.36 | 311.11 | 35,031,515 | -4.48 | -1.42 |
| 2025-04-21 | 315.02 | 316.41 | 313.95 | 315.59 | 20,059,591 | +9.47 | +3.09 |
| 2025-04-17 | 306.31 | 307.13 | 302.73 | 306.12 | 18,045,005 | -1.35 | -0.44 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 309.11 On 2025-04-28 |
300.59 On 2025-04-23 |
-5.05 | -1.62 | 308.50 On 2025-04-24 |
301.01 On 2025-04-25 |
-2.43 | 306.32 |
| 10D | 317.63 On 2025-04-22 |
296.09 On 2025-04-15 |
9.83 | 3.32 | 317.63 On 2025-04-22 |
300.59 On 2025-04-23 |
-5.36 | 306.97 |
| 20D | 317.63 On 2025-04-22 |
272.58 On 2025-04-07 |
17.92 | 6.22 | 317.63 On 2025-04-22 |
300.59 On 2025-04-23 |
-5.36 | 296.62 |
| WTD | 309.11 On 2025-04-28 |
302.97 On 2025-04-28 |
1.33 | 0.44 | 309.11 On 2025-04-28 |
304.00 On 2025-04-29 |
-1.65 | 307.57 |
| MTD | 317.63 On 2025-04-22 |
272.58 On 2025-04-07 |
17.92 | 6.22 | 317.63 On 2025-04-22 |
300.59 On 2025-04-23 |
-5.36 | 296.62 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |