GLD: SPDR Gold Trust

As of Tuesday, April 22nd, 2025

$ 311.11

-4.48 -1.42%

Open: 317.49
High: 317.63
Low: 310.36
Volume: 35,031,515
Previous Close on Monday, April 21st, 2025

$ 315.59

+9.47 +3.09%

Open: 315.02
High: 316.41
Low: 313.95
Volume: 20,059,591

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 317.49 317.63 310.36 311.11 35,031,515 -4.48 -1.42
2025-04-21 315.02 316.41 313.95 315.59 20,059,591 +9.47 +3.09
2025-04-17 306.31 307.13 302.73 306.12 18,045,005 -1.35 -0.44
2025-04-16 304.65 308.06 303.80 307.47 20,237,550 +9.69 +3.25
2025-04-15 296.93 298.02 296.09 297.78 7,765,658 +1.55 +0.52
2025-04-14 295.54 296.58 294.53 296.23 12,317,441 -1.70 -0.57
2025-04-11 297.96 299.28 296.81 297.93 20,948,068 +5.58 +1.91
2025-04-10 288.81 292.86 287.23 292.35 19,510,362 +6.99 +2.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 317.63
On 2025-04-22		 296.09
On 2025-04-15		 14.88 5.02 308.06
On 2025-04-16		 302.73
On 2025-04-17		 -1.73 307.61
10D 317.63
On 2025-04-22		 274.24
On 2025-04-08		 37.40 13.66 308.06
On 2025-04-16		 302.73
On 2025-04-17		 -1.73 298.51
20D 317.63
On 2025-04-22		 272.58
On 2025-04-07		 33.86 12.21 289.13
On 2025-04-01		 272.58
On 2025-04-07		 -5.72 290.58
WTD 317.63
On 2025-04-22		 310.36
On 2025-04-22		 4.99 1.63 316.41
On 2025-04-21		 316.41
On 2025-04-21		 0.00 313.35
MTD 317.63
On 2025-04-22		 272.58
On 2025-04-07		 22.97 7.97 289.13
On 2025-04-01		 272.58
On 2025-04-07		 -5.72 293.38
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,266
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,305
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,506
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
GLD

SPDR Gold Trust

311.11 -4.48 -1.42 35,031,515