GLD: SPDR Gold Trust

As of Tuesday, October 28th, 2025

$ 367.01

-- 0 0%

Open: 367.01
High: 367.01
Low: 367.01
Volume: N/A
Previous Close on Monday, October 27th, 2025

$ 367.01

-10.51 -2.78%

Open: 371.13
High: 371.59
Low: 365.34
Volume: 23,340,008

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-27 371.13 371.59 365.34 367.01 23,340,008 -10.51 -2.78
2025-10-24 378.51 380.77 376.81 377.52 13,206,501 -1.27 -0.34
2025-10-23 381.46 382.25 378.65 378.79 13,563,283 +1.51 +0.40
2025-10-22 372.75 378.47 368.93 377.28 30,289,451 +0.04 +0.01
2025-10-21 386.54 388.89 375.65 377.24 53,572,948 -25.91 -6.43
2025-10-20 397.45 403.30 394.20 403.15 33,665,657 +14.16 +3.64
2025-10-17 397.14 397.28 385.22 388.99 61,915,898 -7.44 -1.88
2025-10-16 391.15 396.87 390.40 396.43 32,404,278 +9.04 +2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 388.89
On 2025-10-21		 365.34
On 2025-10-27		 -36.14 -8.96 388.89
On 2025-10-21		 365.34
On 2025-10-27		 -6.06 375.57
10D 403.30
On 2025-10-20		 365.34
On 2025-10-27		 -11.08 -2.93 403.30
On 2025-10-20		 365.34
On 2025-10-27		 -9.41 383.46
20D 403.30
On 2025-10-20		 350.87
On 2025-09-30		 14.55 4.13 403.30
On 2025-10-20		 365.34
On 2025-10-27		 -9.41 373.71
WTD 371.59
On 2025-10-27		 365.34
On 2025-10-27		 -10.51 -2.78 -- -- -- 367.01
MTD 403.30
On 2025-10-20		 351.40
On 2025-10-02		 11.54 3.25 403.30
On 2025-10-20		 365.34
On 2025-10-27		 -9.41 374.66
As of Monday, October 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.62 -0.22 -0.07 1,218,376
KO

The Coca-Cola Company

70.73 +0.67 +0.95 4,630,111
PFE

Pfizer Inc.

24.53 -0.24 -0.95 19,118,953
VZ

Verizon Communications Inc.

39.34 +0.11 +0.27 8,002,552
VIX

CBOE Volatility Index

16.19 +0.40 +2.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,739.43 +194.84 +0.41 197,776,134
DJTA

Dow Jones Transportation Average

15,691.95 +28.79 +0.18 60,416,705
SPX

S&P 500 Index

6,881.81 +6.65 +0.10
OEX

S&P 100 Index

3,459.33 +12.91 +0.37
NDX

NASDAQ 100 Index

25,937.41 +115.86 +0.45
NYA

NYSE Composite Index

21,726.84 -62.79 -0.29
XAX

NYSE AMEX Composite Index

7,051.30 -1.79 -0.03
RUI

RUSSELL 1000 Index

3,757.36 +2.26 +0.06
RUT

Russell 2000 Index

2,515.29 -5.15 -0.20
RUA

Russell 3000 Index

3,909.45 +1.90 +0.05
VIX

CBOE Volatility Index

16.19 +0.40 +2.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 +0.17 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.69 +0.28 +1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.31 +1.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,069.00 +54.81 +0.46
 
Recent
Ticker Last Chg %Chg Volume
GLD

SPDR Gold Trust

367.01 0.00 0.00