GLD: SPDR Gold Trust

As of Thursday, March 12th, 2026

$ 466.88

-9.36 -1.97%

Open: 475.02
High: 475.02
Low: 466.60
Volume: 11,854,286
Previous Close on Wednesday, March 11th, 2026

$ 476.24

-1.62 -0.34%

Open: 476.13
High: 477.45
Low: 473.13
Volume: 7,431,369

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 475.02 475.02 466.60 466.88 11,851,617 -9.36 -1.97
2026-03-11 476.13 477.45 473.13 476.24 7,431,369 -1.62 -0.34
2026-03-10 479.74 481.31 474.21 477.86 9,459,115 +5.33 +1.13
2026-03-09 468.09 472.68 464.79 472.53 8,762,643 -0.98 -0.21
2026-03-06 469.04 475.46 467.07 473.51 10,449,636 +7.38 +1.58
2026-03-05 470.45 470.67 463.91 466.13 11,527,803 -5.67 -1.20
2026-03-04 474.82 476.42 469.39 471.80 9,838,868 +3.66 +0.78
2026-03-03 472.83 473.20 458.93 468.14 22,467,753 -21.86 -4.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 481.31
On 2026-03-10		 464.79
On 2026-03-09		 0.75 0.16 481.31
On 2026-03-10		 466.60
On 2026-03-12		 -3.06 473.40
10D 492.15
On 2026-03-02		 458.93
On 2026-03-03		 -10.60 -2.22 492.15
On 2026-03-02		 458.93
On 2026-03-03		 -6.75 474.68
20D 492.15
On 2026-03-02		 442.04
On 2026-02-26		 -0.75 -0.16 481.46
On 2026-02-23		 442.04
On 2026-02-26		 -8.19 470.12
WTD 481.31
On 2026-03-10		 464.79
On 2026-03-09		 -6.63 -1.40 481.31
On 2026-03-10		 466.60
On 2026-03-12		 -3.06 473.38
MTD 492.15
On 2026-03-02		 458.93
On 2026-03-03		 -16.87 -3.49 492.15
On 2026-03-02		 458.93
On 2026-03-03		 -6.75 473.68
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
GLD

SPDR Gold Trust

466.88 -9.36 -1.97 11,854,286