GLD: SPDR Gold Trust

As of Friday, July 26th, 2024

$ 220.63

+2.30 +1.05%

Open: 219.96
High: 221.04
Low: 219.70
Volume: 6,176,039
Previous Close on Thursday, July 25th, 2024

$ 218.33

-3.47 -1.56%

Open: 219.02
High: 219.26
Low: 217.52
Volume: 9,638,374

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 219.96 221.04 219.70 220.63 6,176,039 +2.30 +1.05
2024-07-25 219.02 219.26 217.52 218.33 9,638,374 -3.47 -1.56
2024-07-24 223.47 224.88 221.74 221.80 6,676,676 -0.78 -0.35
2024-07-23 222.34 222.75 221.86 222.58 3,784,001 +0.78 +0.35
2024-07-22 221.58 221.92 220.40 221.80 4,610,116 +0.07 +0.03
2024-07-19 221.52 222.68 221.41 221.73 8,647,018 -4.05 -1.79
2024-07-18 227.71 228.32 225.57 225.78 5,443,684 -1.45 -0.64
2024-07-17 228.79 229.65 226.67 227.23 8,495,396 -1.06 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 224.88
On 2024-07-24		 217.52
On 2024-07-25		 -1.10 -0.50 224.88
On 2024-07-24		 217.52
On 2024-07-25		 -3.27 221.03
10D 229.65
On 2024-07-17		 217.52
On 2024-07-25		 -2.48 -1.11 229.65
On 2024-07-17		 217.52
On 2024-07-25		 -5.28 223.20
20D 229.65
On 2024-07-17		 214.49
On 2024-07-01		 5.64 2.62 229.65
On 2024-07-17		 217.52
On 2024-07-25		 -5.28 220.98
WTD 224.88
On 2024-07-24		 217.52
On 2024-07-25		 -1.10 -0.50 224.88
On 2024-07-24		 217.52
On 2024-07-25		 -3.27 221.03
MTD 229.65
On 2024-07-17		 214.49
On 2024-07-01		 5.62 2.61 229.65
On 2024-07-17		 217.52
On 2024-07-25		 -5.28 221.29
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
GLD

SPDR Gold Trust

220.63 +2.30 +1.05 6,176,039