ABT: Abbott Laboratories
$ 128.01 |
|
-- 0 0% |
Open: | 128.01 |
High: | 128.01 |
Low: | 128.01 |
Volume: | N/A |
$ 128.01
+1.66 +1.31%
Open: | 126.01 |
High: | 128.10 |
Low: | 125.47 |
Volume: | 5,512,153 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 126.01 | 128.10 | 125.47 | 128.01 | 5,512,153 | +1.66 | +1.31 |
2025-07-28 | 126.15 | 126.99 | 125.63 | 126.35 | 8,035,894 | -0.19 | -0.15 |
2025-07-25 | 125.77 | 126.73 | 125.45 | 126.54 | 4,740,998 | +0.90 | +0.72 |
2025-07-24 | 125.28 | 125.98 | 124.70 | 125.64 | 4,707,808 | -0.19 | -0.15 |
2025-07-23 | 126.32 | 127.04 | 123.25 | 125.83 | 6,418,670 | +0.10 | +0.08 |
2025-07-22 | 124.33 | 126.38 | 124.23 | 125.73 | 7,097,919 | +1.31 | +1.05 |
2025-07-21 | 124.26 | 126.03 | 121.60 | 124.42 | 10,198,510 | +0.75 | +0.61 |
2025-07-18 | 122.63 | 125.63 | 122.27 | 123.67 | 19,570,165 | +3.16 | +2.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 128.10 On 2025-07-29 |
123.25 On 2025-07-23 |
2.28 | 1.81 | 127.04 On 2025-07-23 |
124.70 On 2025-07-24 |
-1.85 | 126.47 |
10D | 133.03 On 2025-07-16 |
119.77 On 2025-07-17 |
-3.48 | -2.65 | 133.03 On 2025-07-16 |
119.77 On 2025-07-17 |
-9.96 | 125.84 |
20D | 137.08 On 2025-07-01 |
119.77 On 2025-07-17 |
-8.00 | -5.88 | 137.08 On 2025-07-01 |
119.77 On 2025-07-17 |
-12.63 | 129.63 |
WTD | 128.10 On 2025-07-29 |
125.47 On 2025-07-29 |
1.47 | 1.16 | 126.99 On 2025-07-28 |
126.99 On 2025-07-28 |
0.00 | 127.18 |
MTD | 137.08 On 2025-07-01 |
119.77 On 2025-07-17 |
-8.00 | -5.88 | 137.08 On 2025-07-01 |
119.77 On 2025-07-17 |
-12.63 | 129.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ABT
Abbott Laboratories |
128.01 | 0.00 | 0.00 |