ABT: Abbott Laboratories

As of Friday, December 1st, 2023

$ 104.88

+0.59 +0.57%

Open: 104.22
High: 104.98
Low: 103.90
Volume: 4,653,971
Previous Close on Thursday, November 30th, 2023

$ 104.29

+0.66 +0.64%

Open: 103.75
High: 104.72
Low: 103.11
Volume: 16,169,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 104.22 104.98 103.90 104.88 4,653,971 +0.59 +0.57
2023-11-30 103.75 104.72 103.11 104.29 16,169,231 +0.66 +0.64
2023-11-29 102.32 103.84 102.23 103.63 5,457,876 +1.57 +1.54
2023-11-28 102.46 102.49 101.35 102.06 3,587,641 -0.65 -0.63
2023-11-27 102.60 103.47 102.25 102.71 4,568,612 -0.16 -0.16
2023-11-24 102.68 103.18 102.19 102.87 2,160,278 +0.17 +0.17
2023-11-22 102.28 103.22 102.08 102.70 6,392,051 +0.79 +0.78
2023-11-21 101.47 102.58 100.99 101.91 7,081,587 +0.71 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.98
On 2023-12-01		 101.35
On 2023-11-28		 2.01 1.95 103.47
On 2023-11-27		 101.35
On 2023-11-28		 -2.05 103.51
10D 104.98
On 2023-12-01		 98.95
On 2023-11-20		 4.62 4.61 103.47
On 2023-11-27		 101.35
On 2023-11-28		 -2.05 102.58
20D 104.98
On 2023-12-01		 92.43
On 2023-11-10		 9.87 10.39 96.17
On 2023-11-02		 92.43
On 2023-11-10		 -3.88 99.25
WTD 104.98
On 2023-12-01		 101.35
On 2023-11-28		 2.01 1.95 103.47
On 2023-11-27		 101.35
On 2023-11-28		 -2.05 103.51
MTD 104.98
On 2023-12-01		 103.90
On 2023-12-01		 0.59 0.57 -- -- -- 104.88
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29