ABT: Abbott Laboratories

As of Thursday, September 17th, 2026

$ 102.23

-0.13 -0.13%

Open: 102.15
High: 103.00
Low: 100.33
Volume: 8,414,761
Previous Close on Wednesday, September 16th, 2026

$ 102.36

+0.33 +0.32%

Open: 101.89
High: 103.30
Low: 101.50
Volume: 5,207,987

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 102.15 103.00 100.33 102.23 8,408,878 -0.13 -0.13
2026-09-16 101.89 103.30 101.50 102.36 5,207,987 +0.33 +0.32
2026-09-15 102.98 103.06 101.47 102.03 7,417,767 -1.06 -1.03
2026-09-14 103.56 104.44 102.57 103.09 7,764,279 +1.14 +1.12
2026-09-11 104.15 104.18 101.49 101.95 8,318,238 -1.41 -1.36
2026-09-10 105.18 105.19 103.18 103.36 7,752,060 -1.87 -1.78
2026-09-09 105.69 106.86 104.78 105.23 6,409,492 -0.29 -0.27
2026-09-08 108.36 108.39 105.24 105.52 11,397,442 -2.81 -2.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.44
On 2026-09-14		 100.33
On 2026-09-17		 -1.13 -1.09 104.44
On 2026-09-14		 100.33
On 2026-09-17		 -3.94 102.33
10D 112.00
On 2026-09-03		 100.33
On 2026-09-17		 -8.24 -7.46 112.00
On 2026-09-03		 100.33
On 2026-09-17		 -10.42 104.29
20D 117.34
On 2026-08-24		 100.33
On 2026-09-17		 -12.20 -10.66 117.34
On 2026-08-24		 100.33
On 2026-09-17		 -14.50 108.72
WTD 104.44
On 2026-09-14		 100.33
On 2026-09-17		 0.28 0.27 104.44
On 2026-09-14		 100.33
On 2026-09-17		 -3.94 102.43
MTD 113.91
On 2026-09-01		 100.33
On 2026-09-17		 -8.13 -7.37 113.91
On 2026-09-01		 100.33
On 2026-09-17		 -11.92 105.19
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
WDAY

Workday Inc

199.28 +11.52 +6.14 4,232,999
GLD

SPDR Gold Trust

398.36 +6.62 +1.69 7,412,518
ABT

Abbott Laboratories

102.23 -0.13 -0.13 8,414,761