ABT: Abbott Laboratories
$ 104.88 |
|
+0.59 +0.57% |
Open: | 104.22 |
High: | 104.98 |
Low: | 103.90 |
Volume: | 4,653,971 |
$ 104.29
+0.66 +0.64%
Open: | 103.75 |
High: | 104.72 |
Low: | 103.11 |
Volume: | 16,169,231 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 104.22 | 104.98 | 103.90 | 104.88 | 4,653,971 | +0.59 | +0.57 |
2023-11-30 | 103.75 | 104.72 | 103.11 | 104.29 | 16,169,231 | +0.66 | +0.64 |
2023-11-29 | 102.32 | 103.84 | 102.23 | 103.63 | 5,457,876 | +1.57 | +1.54 |
2023-11-28 | 102.46 | 102.49 | 101.35 | 102.06 | 3,587,641 | -0.65 | -0.63 |
2023-11-27 | 102.60 | 103.47 | 102.25 | 102.71 | 4,568,612 | -0.16 | -0.16 |
2023-11-24 | 102.68 | 103.18 | 102.19 | 102.87 | 2,160,278 | +0.17 | +0.17 |
2023-11-22 | 102.28 | 103.22 | 102.08 | 102.70 | 6,392,051 | +0.79 | +0.78 |
2023-11-21 | 101.47 | 102.58 | 100.99 | 101.91 | 7,081,587 | +0.71 | +0.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 104.98 On 2023-12-01 |
101.35 On 2023-11-28 |
2.01 | 1.95 | 103.47 On 2023-11-27 |
101.35 On 2023-11-28 |
-2.05 | 103.51 |
10D | 104.98 On 2023-12-01 |
98.95 On 2023-11-20 |
4.62 | 4.61 | 103.47 On 2023-11-27 |
101.35 On 2023-11-28 |
-2.05 | 102.58 |
20D | 104.98 On 2023-12-01 |
92.43 On 2023-11-10 |
9.87 | 10.39 | 96.17 On 2023-11-02 |
92.43 On 2023-11-10 |
-3.88 | 99.25 |
WTD | 104.98 On 2023-12-01 |
101.35 On 2023-11-28 |
2.01 | 1.95 | 103.47 On 2023-11-27 |
101.35 On 2023-11-28 |
-2.05 | 103.51 |
MTD | 104.98 On 2023-12-01 |
103.90 On 2023-12-01 |
0.59 | 0.57 | -- | -- | -- | 104.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 |
|