ABT: Abbott Laboratories

As of Tuesday, April 28th, 2026

$ 93.86

+1.06 +1.14%

Open: 93.84
High: 94.79
Low: 93.27
Volume: 11,532,064
Previous Close on Monday, April 27th, 2026

$ 92.80

+1.67 +1.83%

Open: 91.62
High: 93.26
Low: 90.88
Volume: 15,183,210

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 93.84 94.79 93.27 93.86 11,531,997 +1.06 +1.14
2026-04-27 91.62 93.26 90.88 92.80 15,183,210 +1.67 +1.83
2026-04-24 92.15 92.66 91.05 91.13 12,653,384 -1.35 -1.46
2026-04-23 91.61 92.49 90.72 92.48 12,960,139 +0.78 +0.85
2026-04-22 92.62 94.04 91.59 91.70 11,963,470 -1.02 -1.10
2026-04-21 95.60 95.91 92.66 92.72 17,115,975 -3.28 -3.42
2026-04-20 96.50 97.32 95.49 96.00 9,383,408 -0.81 -0.84
2026-04-17 95.62 97.14 94.87 96.81 17,548,985 +1.34 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.79
On 2026-04-28		 90.72
On 2026-04-23		 1.14 1.23 94.04
On 2026-04-22		 90.72
On 2026-04-23		 -3.53 92.39
10D 102.48
On 2026-04-15		 90.72
On 2026-04-23		 -7.19 -7.12 102.48
On 2026-04-15		 90.72
On 2026-04-23		 -11.48 94.45
20D 103.84
On 2026-04-08		 90.72
On 2026-04-23		 -8.02 -7.87 103.84
On 2026-04-08		 90.72
On 2026-04-23		 -12.63 98.25
WTD 94.79
On 2026-04-28		 90.88
On 2026-04-27		 2.73 3.00 93.26
On 2026-04-27		 93.26
On 2026-04-27		 0.00 93.33
MTD 103.84
On 2026-04-08		 90.72
On 2026-04-23		 -8.81 -8.58 103.84
On 2026-04-08		 90.72
On 2026-04-23		 -12.63 98.01
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
MERC

Mercer International Inc.

1.08 -0.04 -3.57 349,835
DKNG

DraftKings Inc.

23.40 -0.13 -0.55 6,654,094
XOM

Exxon Mobil Corporation

150.56 +2.37 +1.60 14,425,424
ABT

Abbott Laboratories

93.86 +1.06 +1.14 11,532,064