ABT: Abbott Laboratories

As of Tuesday, January 27th, 2026

$ 108.27

-0.50 -0.46%

Open: 108.01
High: 109.35
Low: 106.96
Volume: 16,544,023
Previous Close on Monday, January 26th, 2026

$ 108.77

+1.35 +1.26%

Open: 107.75
High: 110.39
Low: 107.59
Volume: 19,048,982

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 108.01 109.35 106.96 108.27 16,543,993 -0.50 -0.46
2026-01-26 107.75 110.39 107.59 108.77 19,048,982 +1.35 +1.26
2026-01-23 108.27 110.05 106.08 107.42 21,688,056 -1.19 -1.10
2026-01-22 107.53 114.00 105.78 108.61 37,054,770 -12.12 -10.04
2026-01-21 121.71 122.49 120.33 120.73 12,542,012 -0.41 -0.34
2026-01-20 121.37 121.50 120.25 121.14 12,210,733 -0.62 -0.51
2026-01-16 123.23 123.49 121.54 121.76 10,287,183 -1.77 -1.43
2026-01-15 124.40 124.42 123.00 123.53 7,063,307 -1.47 -1.18
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
XLE

Energy Select Sector SPDR Fund

49.67 +0.45 +0.91 39,325,003
BWA

BorgWarner Inc.

48.43 +0.66 +1.38 1,516,801
ABT

Abbott Laboratories

108.27 -0.50 -0.46 16,544,023