ABT: Abbott Laboratories

As of Friday, March 13th, 2026

$ 108.03

-0.11 -0.10%

Open: 109.39
High: 110.31
Low: 107.70
Volume: 8,827,925
Previous Close on Thursday, March 12th, 2026

$ 108.14

-2.11 -1.91%

Open: 109.78
High: 111.18
Low: 108.07
Volume: 10,837,206

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 109.39 110.31 107.70 108.03 8,827,925 -0.11 -0.10
2026-03-12 109.78 111.18 108.07 108.14 10,837,206 -2.11 -1.91
2026-03-11 110.00 110.75 108.96 110.25 7,772,393 -0.30 -0.27
2026-03-10 112.28 112.45 109.80 110.55 8,740,604 -2.10 -1.86
2026-03-09 109.42 112.74 108.94 112.65 13,560,703 +3.09 +2.82
2026-03-06 110.72 110.72 108.34 109.56 11,088,961 -1.48 -1.33
2026-03-05 111.95 112.00 110.52 111.04 7,988,434 -2.06 -1.82
2026-03-04 113.66 113.95 112.03 113.10 4,605,705 -0.51 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.74
On 2026-03-09		 107.70
On 2026-03-13		 -1.53 -1.40 112.74
On 2026-03-09		 107.70
On 2026-03-13		 -4.47 109.92
10D 115.85
On 2026-03-02		 107.70
On 2026-03-13		 -8.32 -7.15 115.85
On 2026-03-02		 107.70
On 2026-03-13		 -7.03 111.11
20D 116.82
On 2026-02-27		 107.70
On 2026-03-13		 -3.44 -3.09 116.82
On 2026-02-27		 107.70
On 2026-03-13		 -7.80 112.55
WTD 112.74
On 2026-03-09		 107.70
On 2026-03-13		 -1.53 -1.40 112.74
On 2026-03-09		 107.70
On 2026-03-13		 -4.47 109.92
MTD 115.85
On 2026-03-02		 107.70
On 2026-03-13		 -8.32 -7.15 115.85
On 2026-03-02		 107.70
On 2026-03-13		 -7.03 111.11
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
XLE

Energy Select Sector SPDR Fund

57.70 +0.19 +0.33 43,278,404
PSX

Phillips 66

172.74 -1.35 -0.78 3,606,071
ABT

Abbott Laboratories

108.03 -0.11 -0.10 8,827,925