ABT: Abbott Laboratories
$ 106.86 |
|
-0.03 -0.03% |
Open: | 106.65 |
High: | 107.46 |
Low: | 106.14 |
Volume: | 3,111,208 |
$ 106.89
-0.70 -0.65%
Open: | 106.71 |
High: | 107.11 |
Low: | 105.56 |
Volume: | 5,004,018 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 106.65 | 107.46 | 106.14 | 106.86 | 3,111,208 | -0.03 | -0.03 |
2024-04-24 | 106.71 | 107.11 | 105.56 | 106.89 | 5,004,018 | -0.70 | -0.65 |
2024-04-23 | 107.67 | 108.11 | 107.31 | 107.59 | 3,844,230 | +0.52 | +0.49 |
2024-04-22 | 107.48 | 107.90 | 106.27 | 107.07 | 4,933,947 | -0.21 | -0.20 |
2024-04-19 | 105.98 | 107.77 | 105.38 | 107.28 | 10,467,923 | +2.01 | +1.91 |
2024-04-18 | 106.50 | 107.03 | 104.47 | 105.27 | 7,295,913 | -0.63 | -0.59 |
2024-04-17 | 107.53 | 108.72 | 104.25 | 105.90 | 11,990,033 | -3.31 | -3.03 |
2024-04-16 | 108.84 | 110.33 | 108.14 | 109.21 | 7,239,214 | +0.32 | +0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 108.11 On 2024-04-23 |
105.38 On 2024-04-19 |
1.59 | 1.51 | 108.11 On 2024-04-23 |
105.56 On 2024-04-24 |
-2.36 | 107.14 |
10D | 110.89 On 2024-04-15 |
104.25 On 2024-04-17 |
-4.59 | -4.12 | 110.89 On 2024-04-15 |
104.25 On 2024-04-17 |
-5.99 | 107.41 |
20D | 114.02 On 2024-03-28 |
104.25 On 2024-04-17 |
-6.62 | -5.83 | 114.02 On 2024-03-28 |
104.25 On 2024-04-17 |
-8.57 | 109.50 |
WTD | 108.11 On 2024-04-23 |
105.56 On 2024-04-24 |
-0.42 | -0.39 | 108.11 On 2024-04-23 |
105.56 On 2024-04-24 |
-2.36 | 107.10 |
MTD | 113.66 On 2024-04-01 |
104.25 On 2024-04-17 |
-6.80 | -5.98 | 113.66 On 2024-04-01 |
104.25 On 2024-04-17 |
-8.28 | 109.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | -375.12 | -0.98 | 408,196,754 |
DJTA
Dow Jones Transportation Average |
15,296.89 | +219.09 | +1.45 | 171,993,176 |
SPX
S&P 500 Index |
5,048.42 | -23.21 | -0.46 | |
OEX
S&P 100 Index |
2,384.38 | -16.24 | -0.68 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | -96.30 | -0.55 | |
NYA
NYSE Composite Index |
17,731.56 | -26.52 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | +26.01 | +0.53 | |
RUI
RUSSELL 1000 Index |
2,766.58 | -12.88 | -0.46 | |
RUT
Russell 2000 Index |
1,981.12 | -14.31 | -0.72 | |
RUA
Russell 3000 Index |
2,888.01 | -13.82 | -0.48 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.37 | -0.54 | -3.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | -0.43 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | -0.40 | -2.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | -0.44 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | -44.92 | -0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ABT
Abbott Laboratories |
106.86 | -0.03 | -0.03 | 3,111,208 |