ABT: Abbott Laboratories

As of Wednesday, December 11th, 2024

$ 115.50

-- 0 0%

Open: 115.50
High: 115.50
Low: 115.50
Volume: N/A
Previous Close on Tuesday, December 10th, 2024

$ 115.50

+0.60 +0.52%

Open: 115.08
High: 116.39
Low: 114.27
Volume: 4,051,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-10 115.08 116.39 114.27 115.50 4,051,341 +0.60 +0.52
2024-12-09 115.67 115.87 113.85 114.90 4,711,668 -0.70 -0.61
2024-12-06 115.13 116.20 115.10 115.60 5,108,026 +0.01 +0.01
2024-12-05 115.26 116.29 114.89 115.59 3,075,194 -0.38 -0.33
2024-12-04 117.01 117.01 115.29 115.97 3,545,470 -0.32 -0.28
2024-12-03 117.10 117.44 116.07 116.29 4,537,482 -0.52 -0.45
2024-12-02 118.75 118.81 116.59 116.81 5,310,407 -1.96 -1.65
2024-11-29 118.71 119.19 117.86 118.77 2,523,172 -0.18 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.01
On 2024-12-04		 113.85
On 2024-12-09		 -0.79 -0.68 117.01
On 2024-12-04		 113.85
On 2024-12-09		 -2.70 115.51
10D 120.53
On 2024-11-27		 113.85
On 2024-12-09		 -2.63 -2.23 120.53
On 2024-11-27		 113.85
On 2024-12-09		 -5.54 116.63
20D 120.53
On 2024-11-27		 113.85
On 2024-12-09		 -1.30 -1.11 120.53
On 2024-11-27		 113.85
On 2024-12-09		 -5.54 116.65
WTD 116.39
On 2024-12-10		 113.85
On 2024-12-09		 -0.10 -0.09 115.87
On 2024-12-09		 115.87
On 2024-12-09		 0.00 115.20
MTD 118.81
On 2024-12-02		 113.85
On 2024-12-09		 -3.27 -2.75 118.81
On 2024-12-02		 113.85
On 2024-12-09		 -4.17 115.81
As of Tuesday, December 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,453,954
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,580,920
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,477,427
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,719,025
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 509,658,228
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,535,934
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
ABT

Abbott Laboratories

115.50 0.00 0.00