ABT: Abbott Laboratories

As of Friday, February 6th, 2026

$ 110.83

+1.75 +1.60%

Open: 110.10
High: 111.06
Low: 108.95
Volume: 9,894,458
Previous Close on Thursday, February 5th, 2026

$ 109.08

+0.88 +0.81%

Open: 109.16
High: 110.14
Low: 107.91
Volume: 13,538,052

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 110.10 111.06 108.95 110.83 9,894,458 +1.75 +1.60
2026-02-05 109.16 110.14 107.91 109.08 13,538,052 +0.88 +0.81
2026-02-04 109.20 109.73 107.64 108.20 13,146,204 -0.82 -0.75
2026-02-03 107.00 109.12 106.25 109.02 14,630,079 -0.39 -0.36
2026-02-02 109.23 111.00 108.87 109.41 11,429,016 +0.11 +0.10
2026-01-30 106.06 109.48 105.68 109.30 17,511,871 +3.21 +3.03
2026-01-29 106.44 107.16 105.34 106.09 15,360,165 +0.04 +0.04
2026-01-28 107.80 108.63 105.27 106.05 15,099,436 -2.22 -2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.06
On 2026-02-06		 106.25
On 2026-02-03		 1.53 1.40 111.00
On 2026-02-02		 106.25
On 2026-02-03		 -4.28 109.31
10D 111.06
On 2026-02-06		 105.27
On 2026-01-28		 3.41 3.17 110.39
On 2026-01-26		 105.27
On 2026-01-28		 -4.64 108.50
20D 127.14
On 2026-01-09		 105.27
On 2026-01-28		 -15.35 -12.17 127.14
On 2026-01-09		 105.27
On 2026-01-28		 -17.20 114.40
WTD 111.06
On 2026-02-06		 106.25
On 2026-02-03		 1.53 1.40 111.00
On 2026-02-02		 106.25
On 2026-02-03		 -4.28 109.31
MTD 111.06
On 2026-02-06		 106.25
On 2026-02-03		 1.53 1.40 111.00
On 2026-02-02		 106.25
On 2026-02-03		 -4.28 109.31
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
ABT

Abbott Laboratories

110.83 +1.75 +1.60 9,894,458