ABT: Abbott Laboratories

As of Friday, December 12th, 2025

$ 125.46

+2.18 +1.77%

Open: 123.47
High: 125.58
Low: 122.91
Volume: 4,760,365
Previous Close on Thursday, December 11th, 2025

$ 123.28

+0.73 +0.60%

Open: 123.03
High: 124.24
Low: 122.63
Volume: 5,385,289

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 123.47 125.58 122.91 125.46 4,760,365 +2.18 +1.77
2025-12-11 123.03 124.24 122.63 123.28 5,385,289 +0.73 +0.60
2025-12-10 121.26 123.09 120.70 122.55 6,707,285 +1.30 +1.07
2025-12-09 122.83 123.23 121.06 121.25 5,228,213 -0.84 -0.69
2025-12-08 124.62 124.62 121.71 122.09 6,377,275 -2.99 -2.39
2025-12-05 125.66 126.05 124.64 125.08 4,320,340 -0.32 -0.26
2025-12-04 125.19 125.57 124.06 125.40 5,223,221 +0.11 +0.09
2025-12-03 126.28 127.57 125.21 125.29 4,915,877 -1.03 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.58
On 2025-12-12		 120.70
On 2025-12-10		 0.38 0.30 124.62
On 2025-12-08		 120.70
On 2025-12-10		 -3.15 122.93
10D 129.85
On 2025-12-01		 120.70
On 2025-12-10		 -3.44 -2.67 129.85
On 2025-12-01		 120.70
On 2025-12-10		 -7.05 124.47
20D 132.03
On 2025-11-18		 120.70
On 2025-12-10		 -3.80 -2.94 132.03
On 2025-11-18		 120.70
On 2025-12-10		 -8.58 126.31
WTD 125.58
On 2025-12-12		 120.70
On 2025-12-10		 0.38 0.30 124.62
On 2025-12-08		 120.70
On 2025-12-10		 -3.15 122.93
MTD 129.85
On 2025-12-01		 120.70
On 2025-12-10		 -3.44 -2.67 129.85
On 2025-12-01		 120.70
On 2025-12-10		 -7.05 124.47
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
ABT

Abbott Laboratories

125.46 +2.18 +1.77 4,760,365