ABT: Abbott Laboratories
$ 135.62 |
|
-0.83 -0.61% |
|
| Open: | 135.78 |
| High: | 137.06 |
| Low: | 135.25 |
| Volume: | 3,423,115 |
$ 136.45
+1.17 +0.86%
| Open: | 135.55 |
| High: | 136.89 |
| Low: | 135.46 |
| Volume: | 5,082,304 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 135.78 | 137.06 | 135.25 | 135.62 | 3,423,115 | -0.83 | -0.61 |
| 2025-06-12 | 135.55 | 136.89 | 135.46 | 136.45 | 5,082,304 | +1.17 | +0.86 |
| 2025-06-11 | 134.10 | 135.35 | 132.93 | 135.28 | 4,074,956 | +1.15 | +0.86 |
| 2025-06-10 | 133.56 | 134.85 | 133.33 | 134.13 | 3,578,906 | +0.73 | +0.55 |
| 2025-06-09 | 133.02 | 134.29 | 130.83 | 133.40 | 6,588,077 | -0.18 | -0.13 |
| 2025-06-06 | 134.79 | 135.22 | 133.10 | 133.58 | 3,867,652 | -0.36 | -0.27 |
| 2025-06-05 | 133.39 | 134.38 | 132.19 | 133.94 | 5,551,357 | +0.98 | +0.74 |
| 2025-06-04 | 134.41 | 134.87 | 132.94 | 132.96 | 4,052,442 | -0.75 | -0.56 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 137.06 On 2025-06-13 |
130.83 On 2025-06-09 |
2.04 | 1.53 | 134.29 On 2025-06-09 |
134.29 On 2025-06-09 |
0.00 | 134.98 |
| 10D | 137.06 On 2025-06-13 |
130.83 On 2025-06-09 |
2.04 | 1.53 | 135.22 On 2025-06-06 |
130.83 On 2025-06-09 |
-3.25 | 134.26 |
| 20D | 137.06 On 2025-06-13 |
130.43 On 2025-05-23 |
2.27 | 1.70 | 136.17 On 2025-05-21 |
130.43 On 2025-05-23 |
-4.22 | 133.77 |
| WTD | 137.06 On 2025-06-13 |
130.83 On 2025-06-09 |
2.04 | 1.53 | 134.29 On 2025-06-09 |
134.29 On 2025-06-09 |
0.00 | 134.98 |
| MTD | 137.06 On 2025-06-13 |
130.83 On 2025-06-09 |
2.04 | 1.53 | 135.22 On 2025-06-06 |
130.83 On 2025-06-09 |
-3.25 | 134.26 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |