ABT: Abbott Laboratories

As of Tuesday, October 28th, 2025

$ 126.61

-0.57 -0.45%

Open: 126.97
High: 128.45
Low: 126.19
Volume: 4,720,810
Previous Close on Monday, October 27th, 2025

$ 127.18

+0.33 +0.26%

Open: 126.06
High: 127.66
Low: 125.15
Volume: 6,246,702

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 126.97 128.45 126.19 126.61 4,720,573 -0.57 -0.45
2025-10-27 126.06 127.66 125.15 127.18 6,246,702 +0.33 +0.26
2025-10-24 126.97 128.11 125.00 126.85 5,056,204 +0.51 +0.40
2025-10-23 128.24 128.77 126.07 126.34 6,693,364 -1.61 -1.26
2025-10-22 127.62 128.94 127.11 127.95 6,120,808 +0.41 +0.32
2025-10-21 129.00 129.30 127.51 127.54 4,895,718 -1.97 -1.52
2025-10-20 128.44 129.82 128.13 129.51 5,431,575 +0.97 +0.75
2025-10-17 127.86 129.26 127.21 128.54 6,802,819 +0.91 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.94
On 2025-10-22		 125.00
On 2025-10-24		 -0.93 -0.73 128.94
On 2025-10-22		 125.00
On 2025-10-24		 -3.05 126.99
10D 131.48
On 2025-10-15		 125.00
On 2025-10-24		 -6.66 -5.00 131.48
On 2025-10-15		 125.00
On 2025-10-24		 -4.92 127.76
20D 135.45
On 2025-10-01		 125.00
On 2025-10-24		 -7.33 -5.47 135.45
On 2025-10-01		 125.00
On 2025-10-24		 -7.72 130.51
WTD 128.45
On 2025-10-28		 125.15
On 2025-10-27		 -0.24 -0.19 127.66
On 2025-10-27		 127.66
On 2025-10-27		 0.00 126.90
MTD 135.45
On 2025-10-01		 125.00
On 2025-10-24		 -7.33 -5.47 135.45
On 2025-10-01		 125.00
On 2025-10-24		 -7.72 130.51
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
USIO

Usio Inc.

1.46 +0.02 +1.39 36,446
CRM

salesforce.com, inc.

254.26 -1.21 -0.47 6,428,285
MDB

MongoDB Inc.

336.46 -3.71 -1.09 885,329
BFAM

Bright Horizons Family Solutions Inc.

98.33 -0.86 -0.87 696,830
ABT

Abbott Laboratories

126.61 -0.57 -0.45 4,720,810