ABT: Abbott Laboratories

As of Tuesday, April 29th, 2025

$ 130.50

+0.97 +0.75%

Open: 128.89
High: 131.27
Low: 128.80
Volume: 4,314,851
Previous Close on Monday, April 28th, 2025

$ 129.53

+0.68 +0.53%

Open: 129.33
High: 130.12
Low: 128.52
Volume: 3,810,254

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 128.89 131.27 128.80 130.50 4,314,851 +0.97 +0.75
2025-04-28 129.33 130.12 128.52 129.53 3,810,254 +0.68 +0.53
2025-04-25 129.27 129.53 127.24 128.85 4,838,003 -0.53 -0.41
2025-04-24 130.02 130.20 128.03 129.38 6,556,124 -0.46 -0.35
2025-04-23 132.21 132.89 127.13 129.84 8,776,275 -1.89 -1.43
2025-04-22 129.93 132.03 129.93 131.73 5,836,630 +1.84 +1.42
2025-04-21 130.97 131.96 128.51 129.89 6,044,357 -1.09 -0.83
2025-04-17 130.38 132.71 129.66 130.98 10,456,995 +1.28 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.89
On 2025-04-23		 127.13
On 2025-04-23		 -1.23 -0.93 132.89
On 2025-04-23		 127.24
On 2025-04-25		 -4.26 129.62
10D 134.16
On 2025-04-16		 125.60
On 2025-04-15		 2.54 1.98 134.16
On 2025-04-16		 127.13
On 2025-04-23		 -5.24 129.66
20D 134.16
On 2025-04-16		 120.47
On 2025-04-07		 -2.15 -1.62 133.64
On 2025-04-03		 120.47
On 2025-04-07		 -9.85 128.58
WTD 131.27
On 2025-04-29		 128.52
On 2025-04-28		 1.65 1.28 130.12
On 2025-04-28		 130.12
On 2025-04-28		 0.00 130.02
MTD 134.16
On 2025-04-16		 120.47
On 2025-04-07		 -2.15 -1.62 133.64
On 2025-04-03		 120.47
On 2025-04-07		 -9.85 128.58
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
ABT

Abbott Laboratories

130.50 +0.97 +0.75 4,314,851