GLD (SPDR Gold Trust) ETF Historical Data

As of Monday, April 27th, 2026

$ 433.25

-- 0 0%

Open: 433.25
High: 433.25
Low: 433.25
Volume: N/A
Previous Close on Friday, April 24th, 2026

$ 433.25

+2.21 +0.51%

Open: 431.34
High: 435.28
Low: 430.65
Volume: 5,892,084
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

280.79 -3.82 -1.34 1,681,480
KO

The Coca-Cola Company

76.03 -0.60 -0.78 3,383,835
PFE

Pfizer Inc.

27.00 -0.01 -0.02 10,036,428
VZ

Verizon Communications Inc.

47.77 +1.39 +2.99 15,541,633
VIX

CBOE Volatility Index

18.75 +0.04 +0.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,072.42 -158.29 -0.32 168,358,928
DJTA

Dow Jones Transportation Average

20,826.55 -65.43 -0.31 32,668,304
SPX

S&P 500 Index

7,152.26 -12.82 -0.18
OEX

S&P 100 Index

3,520.83 -7.11 -0.20
NDX

NASDAQ 100 Index

27,200.56 -103.11 -0.38
NYA

NYSE Composite Index

22,938.99 +4.44 +0.02
XAX

NYSE AMEX Composite Index

8,861.27 +88.70 +1.01
RUI

RUSSELL 1000 Index

3,896.70 -6.63 -0.17
RUT

Russell 2000 Index

2,787.52 +0.51 +0.02
RUA

Russell 3000 Index

4,066.73 -6.56 -0.16
VIX

CBOE Volatility Index

18.75 +0.04 +0.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.23 -0.07 -0.33
 
Recent
Ticker Last Chg %Chg Volume
GLD

SPDR Gold Trust

433.25 0.00 0.00