AAT: American Assets Trust Inc.

As of Friday, March 13th, 2026

$ 18.78

-0.09 -0.48%

Open: 19.05
High: 19.23
Low: 18.58
Volume: 347,314
Previous Close on Thursday, March 12th, 2026

$ 18.87

+0.07 +0.37%

Open: 18.61
High: 19.00
Low: 18.59
Volume: 334,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 19.05 19.23 18.58 18.78 347,314 -0.09 -0.48
2026-03-12 18.61 19.00 18.59 18.87 334,148 +0.07 +0.37
2026-03-11 19.02 19.10 18.61 18.80 325,472 -0.25 -1.31
2026-03-10 18.91 19.22 18.79 19.05 330,212 0.00 0.00
2026-03-09 18.92 19.10 18.39 19.05 473,454 -0.04 -0.21
2026-03-06 19.44 19.46 18.94 19.09 410,682 -0.51 -2.60
2026-03-05 19.40 19.66 19.32 19.60 467,820 -0.30 -1.51
2026-03-04 19.52 20.00 19.36 19.90 416,728 +0.37 +1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.23
On 2026-03-13		 18.39
On 2026-03-09		 -0.31 -1.62 19.22
On 2026-03-10		 18.59
On 2026-03-12		 -3.28 18.91
10D 20.00
On 2026-03-04		 18.39
On 2026-03-09		 -0.74 -3.79 20.00
On 2026-03-04		 18.39
On 2026-03-09		 -8.05 19.23
20D 20.14
On 2026-02-26		 18.30
On 2026-02-13		 0.53 2.90 20.14
On 2026-02-26		 18.39
On 2026-03-09		 -8.69 19.24
WTD 19.23
On 2026-03-13		 18.39
On 2026-03-09		 -0.31 -1.62 19.22
On 2026-03-10		 18.59
On 2026-03-12		 -3.28 18.91
MTD 20.00
On 2026-03-04		 18.39
On 2026-03-09		 -0.74 -3.79 20.00
On 2026-03-04		 18.39
On 2026-03-09		 -8.05 19.23
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
AAT

American Assets Trust Inc.

18.78 -0.09 -0.48 347,314