AAT: American Assets Trust Inc.
$ 20.35 |
|
-- 0 0% |
Open: | 20.35 |
High: | 20.35 |
Low: | 20.35 |
Volume: | N/A |
$ 20.35
+0.42 +2.11%
Open: | 20.02 |
High: | 20.43 |
Low: | 19.92 |
Volume: | 352,264 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 20.02 | 20.43 | 19.92 | 20.35 | 352,264 | +0.42 | +2.11 |
2025-07-28 | 20.30 | 20.38 | 19.93 | 19.93 | 240,027 | -0.42 | -2.06 |
2025-07-25 | 20.15 | 20.35 | 19.96 | 20.35 | 260,698 | +0.31 | +1.55 |
2025-07-24 | 20.13 | 20.26 | 20.03 | 20.04 | 220,754 | -0.22 | -1.09 |
2025-07-23 | 20.32 | 20.35 | 20.02 | 20.26 | 298,901 | 0.00 | 0.00 |
2025-07-22 | 20.17 | 20.38 | 20.15 | 20.26 | 297,123 | +0.18 | +0.90 |
2025-07-21 | 20.30 | 20.47 | 20.05 | 20.08 | 246,541 | -0.06 | -0.30 |
2025-07-18 | 20.19 | 20.32 | 20.04 | 20.14 | 332,363 | -0.03 | -0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.43 On 2025-07-29 |
19.92 On 2025-07-29 |
0.09 | 0.44 | 20.35 On 2025-07-23 |
19.96 On 2025-07-25 |
-1.92 | 20.19 |
10D | 21.04 On 2025-07-16 |
19.92 On 2025-07-29 |
-0.39 | -1.88 | 21.04 On 2025-07-16 |
19.92 On 2025-07-29 |
-5.32 | 20.21 |
20D | 21.40 On 2025-07-15 |
19.65 On 2025-07-01 |
0.60 | 3.04 | 21.40 On 2025-07-15 |
19.92 On 2025-07-29 |
-6.89 | 20.36 |
WTD | 20.43 On 2025-07-29 |
19.92 On 2025-07-29 |
0.00 | 0.00 | 20.38 On 2025-07-28 |
20.38 On 2025-07-28 |
0.00 | 20.14 |
MTD | 21.40 On 2025-07-15 |
19.65 On 2025-07-01 |
0.60 | 3.04 | 21.40 On 2025-07-15 |
19.92 On 2025-07-29 |
-6.89 | 20.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |