AAT: American Assets Trust Inc.
$ 20.47 |
|
-- 0 0% |
Open: | 20.47 |
High: | 20.47 |
Low: | 20.47 |
Volume: | N/A |
$ 20.47
-0.27 -1.30%
Open: | 20.78 |
High: | 21.04 |
Low: | 20.38 |
Volume: | 364,282 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 20.78 | 21.04 | 20.38 | 20.47 | 364,282 | -0.27 | -1.30 |
2025-07-15 | 21.35 | 21.40 | 20.74 | 20.74 | 440,646 | -0.58 | -2.72 |
2025-07-14 | 21.07 | 21.33 | 21.07 | 21.32 | 290,012 | +0.16 | +0.76 |
2025-07-11 | 20.81 | 21.16 | 20.63 | 21.16 | 453,928 | +0.18 | +0.86 |
2025-07-10 | 20.50 | 21.04 | 20.50 | 20.98 | 406,337 | +0.47 | +2.29 |
2025-07-09 | 20.39 | 20.70 | 20.36 | 20.51 | 441,610 | +0.19 | +0.94 |
2025-07-08 | 19.90 | 20.54 | 19.85 | 20.32 | 757,034 | +0.38 | +1.91 |
2025-07-07 | 20.10 | 20.24 | 19.86 | 19.94 | 412,460 | -0.27 | -1.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.40 On 2025-07-15 |
20.38 On 2025-07-16 |
-0.04 | -0.20 | 21.40 On 2025-07-15 |
20.38 On 2025-07-16 |
-4.74 | 20.93 |
10D | 21.40 On 2025-07-15 |
19.80 On 2025-07-02 |
0.64 | 3.23 | 21.40 On 2025-07-15 |
20.38 On 2025-07-16 |
-4.74 | 20.58 |
20D | 21.40 On 2025-07-15 |
19.33 On 2025-06-25 |
0.07 | 0.34 | 20.78 On 2025-06-17 |
19.33 On 2025-06-25 |
-7.00 | 20.30 |
WTD | 21.40 On 2025-07-15 |
20.38 On 2025-07-16 |
-0.69 | -3.26 | 21.40 On 2025-07-15 |
20.38 On 2025-07-16 |
-4.74 | 20.84 |
MTD | 21.40 On 2025-07-15 |
19.65 On 2025-07-01 |
0.72 | 3.65 | 21.40 On 2025-07-15 |
20.38 On 2025-07-16 |
-4.74 | 20.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.12 | -0.04 | -0.23 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AAT
American Assets Trust Inc. |
20.47 | 0.00 | 0.00 |