AAT: American Assets Trust Inc.

As of Tuesday, January 27th, 2026

$ 18.05

+0.23 +1.29%

Open: 17.88
High: 18.10
Low: 17.85
Volume: 398,261
Previous Close on Monday, January 26th, 2026

$ 17.82

-0.16 -0.89%

Open: 17.96
High: 18.11
Low: 17.78
Volume: 1,024,291

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 17.88 18.10 17.85 18.05 398,256 +0.23 +1.29
2026-01-26 17.96 18.11 17.78 17.82 1,024,291 -0.16 -0.89
2026-01-23 18.01 18.12 17.79 17.98 840,558 -0.13 -0.72
2026-01-22 18.33 18.50 18.01 18.11 357,494 -0.18 -0.98
2026-01-21 18.17 18.29 18.03 18.29 448,761 +0.23 +1.27
2026-01-20 17.76 18.14 17.72 18.06 486,162 +0.08 +0.44
2026-01-16 18.57 18.57 17.98 17.98 78,146 -0.71 -3.80
2026-01-15 18.62 18.81 18.46 18.69 341,818 +0.19 +1.03
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AAT

American Assets Trust Inc.

18.05 +0.23 +1.29 398,261