AAT (American Assets Trus...) Stock Historical Data

As of Monday, December 15th, 2025

$ 19.16

-- 0 0%

Open: 19.16
High: 19.16
Low: 19.16
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 19.16

-0.07 -0.36%

Open: 19.35
High: 19.35
Low: 19.06
Volume: 336,332
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.98 +1.17 +0.39 6,192,480
KO

The Coca-Cola Company

70.97 +0.45 +0.64 16,544,833
PFE

Pfizer Inc.

26.45 +0.60 +2.32 51,573,812
VZ

Verizon Communications Inc.

40.80 -0.09 -0.22 32,106,308
VIX

CBOE Volatility Index

16.59 +0.85 +5.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,416.74 -41.31 -0.09 484,260,578
DJTA

Dow Jones Transportation Average

17,471.83 -32.74 -0.19 181,901,995
SPX

S&P 500 Index

6,816.54 -10.87 -0.16
OEX

S&P 100 Index

3,406.01 -9.20 -0.27
NDX

NASDAQ 100 Index

25,067.26 -129.47 -0.51
NYA

NYSE Composite Index

22,030.08 +25.74 +0.12
XAX

NYSE AMEX Composite Index

7,081.15 -102.16 -1.42
RUI

RUSSELL 1000 Index

3,720.11 -7.81 -0.21
RUT

Russell 2000 Index

2,530.67 -20.79 -0.81
RUA

Russell 3000 Index

3,873.41 -9.17 -0.24
VIX

CBOE Volatility Index

16.59 +0.85 +5.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.12 +0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.01 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.49 +2.55
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,744.80 -44.87 -0.38
 
Recent
Ticker Last Chg %Chg Volume
AAT

American Assets Trust Inc.

19.16 0.00 0.00