BLK: BlackRock Inc.
$ 1,121.53 |
|
-- 0 0% |
Open: | 1,121.53 |
High: | 1,121.53 |
Low: | 1,121.53 |
Volume: | N/A |
$ 1,121.53
+3.71 +0.33%
Open: | 1,123.35 |
High: | 1,127.94 |
Low: | 1,114.75 |
Volume: | 419,524 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 1,123.35 | 1,127.94 | 1,114.75 | 1,121.53 | 419,524 | +3.71 | +0.33 |
2025-07-28 | 1,124.00 | 1,125.69 | 1,115.09 | 1,117.82 | 296,503 | -5.46 | -0.49 |
2025-07-25 | 1,122.32 | 1,130.66 | 1,117.76 | 1,123.28 | 515,740 | +4.91 | +0.44 |
2025-07-24 | 1,117.00 | 1,125.76 | 1,113.64 | 1,118.37 | 539,437 | -2.00 | -0.18 |
2025-07-23 | 1,104.17 | 1,122.73 | 1,100.56 | 1,120.37 | 651,511 | +19.98 | +1.82 |
2025-07-22 | 1,096.08 | 1,103.81 | 1,086.18 | 1,100.39 | 580,767 | +7.37 | +0.67 |
2025-07-21 | 1,107.68 | 1,110.71 | 1,093.02 | 1,093.02 | 444,386 | -10.57 | -0.96 |
2025-07-18 | 1,111.93 | 1,119.19 | 1,102.58 | 1,103.59 | 991,148 | -1.79 | -0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1,130.66 On 2025-07-25 |
1,100.56 On 2025-07-23 |
21.14 | 1.92 | 1,130.66 On 2025-07-25 |
1,114.75 On 2025-07-29 |
-1.41 | 1,120.27 |
10D | 1,130.66 On 2025-07-25 |
1,053.00 On 2025-07-16 |
75.37 | 7.20 | 1,119.19 On 2025-07-18 |
1,086.18 On 2025-07-22 |
-2.95 | 1,108.60 |
20D | 1,130.66 On 2025-07-25 |
1,033.77 On 2025-07-15 |
72.28 | 6.89 | 1,112.13 On 2025-07-14 |
1,033.77 On 2025-07-15 |
-7.05 | 1,094.80 |
WTD | 1,127.94 On 2025-07-29 |
1,114.75 On 2025-07-29 |
-1.75 | -0.16 | 1,125.69 On 2025-07-28 |
1,125.69 On 2025-07-28 |
0.00 | 1,119.68 |
MTD | 1,130.66 On 2025-07-25 |
1,033.77 On 2025-07-15 |
72.28 | 6.89 | 1,112.13 On 2025-07-14 |
1,033.77 On 2025-07-15 |
-7.05 | 1,094.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |