BLK: BlackRock Inc.
$ 756.35 |
|
+5.12 +0.68% |
Open: | 750.00 |
High: | 761.38 |
Low: | 748.66 |
Volume: | 745,651 |
$ 751.23
+3.93 +0.53%
Open: | 748.16 |
High: | 751.89 |
Low: | 744.69 |
Volume: | 932,110 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 750.00 | 761.38 | 748.66 | 756.35 | 745,651 | +5.12 | +0.68 |
2023-11-30 | 748.16 | 751.89 | 744.69 | 751.23 | 932,110 | +3.93 | +0.53 |
2023-11-29 | 742.28 | 751.27 | 742.28 | 747.30 | 750,021 | +10.54 | +1.43 |
2023-11-28 | 725.86 | 738.83 | 725.86 | 736.76 | 609,576 | +6.08 | +0.83 |
2023-11-27 | 727.20 | 732.05 | 724.54 | 730.68 | 818,923 | +0.58 | +0.08 |
2023-11-24 | 726.72 | 730.74 | 726.64 | 730.10 | 278,578 | +2.96 | +0.41 |
2023-11-22 | 727.00 | 730.28 | 725.98 | 727.14 | 496,249 | +2.50 | +0.34 |
2023-11-21 | 719.80 | 726.60 | 718.73 | 724.64 | 642,774 | +3.72 | +0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 761.38 On 2023-12-01 |
724.54 On 2023-11-27 |
26.25 | 3.60 | 732.05 On 2023-11-27 |
732.05 On 2023-11-27 |
0.00 | 744.46 |
10D | 761.38 On 2023-12-01 |
712.11 On 2023-11-20 |
41.45 | 5.80 | 720.84 On 2023-11-17 |
720.84 On 2023-11-17 |
0.00 | 734.20 |
20D | 761.38 On 2023-12-01 |
623.77 On 2023-11-02 |
140.14 | 22.74 | 660.26 On 2023-11-06 |
646.91 On 2023-11-07 |
-2.02 | 702.13 |
WTD | 761.38 On 2023-12-01 |
724.54 On 2023-11-27 |
26.25 | 3.60 | 732.05 On 2023-11-27 |
732.05 On 2023-11-27 |
0.00 | 744.46 |
MTD | 761.38 On 2023-12-01 |
748.66 On 2023-12-01 |
5.12 | 0.68 | -- | -- | -- | 756.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 | -2.24 |