BLK: BlackRock Inc.

As of Thursday, September 17th, 2026

$ 1,053.96

+16.72 +1.61%

Open: 1,052.06
High: 1,061.11
Low: 1,047.60
Volume: 58,437
Previous Close on Wednesday, September 16th, 2026

$ 1,037.24

-21.42 -2.02%

Open: 1,063.38
High: 1,063.40
Low: 1,017.46
Volume: 621,251

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 1,052.06 1,061.11 1,047.60 1,053.96 583,998 +16.72 +1.61
2026-09-16 1,063.38 1,063.40 1,017.46 1,037.24 621,251 -21.42 -2.02
2026-09-15 1,062.19 1,067.59 1,049.75 1,058.66 439,658 -6.94 -0.65
2026-09-14 1,073.71 1,080.02 1,057.72 1,065.60 443,277 -14.05 -1.30
2026-09-11 1,082.81 1,092.00 1,072.39 1,079.65 458,706 +17.25 +1.62
2026-09-10 1,065.34 1,074.52 1,061.55 1,062.40 362,909 -9.63 -0.90
2026-09-09 1,092.77 1,092.89 1,071.20 1,072.03 4,635 -23.34 -2.13
2026-09-08 1,107.78 1,113.03 1,094.17 1,095.37 575,893 -26.92 -2.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,092.00
On 2026-09-11		 1,017.46
On 2026-09-16		 -8.44 -0.79 1,092.00
On 2026-09-11		 1,017.46
On 2026-09-16		 -6.83 1,059.02
10D 1,132.99
On 2026-09-03		 1,017.46
On 2026-09-16		 -53.12 -4.80 1,132.99
On 2026-09-03		 1,017.46
On 2026-09-16		 -10.20 1,077.34
20D 1,187.17
On 2026-08-27		 1,017.46
On 2026-09-16		 -104.96 -9.06 1,187.17
On 2026-08-27		 1,017.46
On 2026-09-16		 -14.30 1,115.75
WTD 1,080.02
On 2026-09-14		 1,017.46
On 2026-09-16		 -25.69 -2.38 1,080.02
On 2026-09-14		 1,017.46
On 2026-09-16		 -5.79 1,053.87
MTD 1,149.14
On 2026-09-01		 1,017.46
On 2026-09-16		 -101.65 -8.80 1,149.14
On 2026-09-01		 1,017.46
On 2026-09-16		 -11.46 1,084.04
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
IEF

iShares 7-10 Year Treasury Bond ETF

91.25 +0.52 +0.57 8,064,869
BLK

BlackRock Inc.

1,053.96 +16.72 +1.61 58,437