BLK: BlackRock Inc.
$ 835.12 |
|
-- 0 0% |
Open: | 835.12 |
High: | 835.12 |
Low: | 835.12 |
Volume: | N/A |
$ 835.12
+14.92 +1.82%
Open: | 826.80 |
High: | 835.51 |
Low: | 822.49 |
Volume: | 466,530 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 826.80 | 835.51 | 822.49 | 835.12 | 466,530 | +14.92 | +1.82 |
2024-03-26 | 819.47 | 823.88 | 817.93 | 820.20 | 374,025 | +3.99 | +0.49 |
2024-03-25 | 820.44 | 826.99 | 815.17 | 816.21 | 378,133 | -8.62 | -1.05 |
2024-03-22 | 840.82 | 842.32 | 822.46 | 824.83 | 615,121 | -17.23 | -2.05 |
2024-03-21 | 823.53 | 844.64 | 822.22 | 842.06 | 638,757 | +24.17 | +2.96 |
2024-03-20 | 804.11 | 819.24 | 800.69 | 817.89 | 451,123 | +15.59 | +1.94 |
2024-03-19 | 796.31 | 803.87 | 792.82 | 802.30 | 593,923 | +2.05 | +0.26 |
2024-03-18 | 806.20 | 806.27 | 793.83 | 800.25 | 634,799 | -2.27 | -0.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 844.64 On 2024-03-21 |
815.17 On 2024-03-25 |
17.23 | 2.11 | 844.64 On 2024-03-21 |
815.17 On 2024-03-25 |
-3.49 | 827.68 |
10D | 844.64 On 2024-03-21 |
792.82 On 2024-03-19 |
9.13 | 1.11 | 825.29 On 2024-03-14 |
792.82 On 2024-03-19 |
-3.93 | 817.02 |
20D | 845.00 On 2024-03-08 |
792.82 On 2024-03-19 |
25.46 | 3.14 | 845.00 On 2024-03-08 |
792.82 On 2024-03-19 |
-6.18 | 821.84 |
WTD | 835.51 On 2024-03-27 |
815.17 On 2024-03-25 |
10.29 | 1.25 | 826.99 On 2024-03-25 |
817.93 On 2024-03-26 |
-1.10 | 823.84 |
MTD | 845.00 On 2024-03-08 |
792.82 On 2024-03-19 |
23.78 | 2.93 | 845.00 On 2024-03-08 |
792.82 On 2024-03-19 |
-6.18 | 822.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.00 | +0.22 | +1.72 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BLK
BlackRock Inc. |
835.12 | 0.00 | 0.00 |