BLK: BlackRock Inc.

As of Monday, April 27th, 2026

$ 1,044.97

-- 0 0%

Open: 1,044.97
High: 1,044.97
Low: 1,044.97
Volume: N/A
Previous Close on Friday, April 24th, 2026

$ 1,044.97

-8.50 -0.81%

Open: 1,053.86
High: 1,059.13
Low: 1,042.44
Volume: 35,613

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 1,053.86 1,059.13 1,042.44 1,044.97 35,613 -8.50 -0.81
2026-04-23 1,056.10 1,065.00 1,041.72 1,053.47 538,007 -9.00 -0.85
2026-04-22 1,054.72 1,063.42 1,048.31 1,062.47 549,966 +19.62 +1.88
2026-04-21 1,049.49 1,070.73 1,040.40 1,042.85 615,045 -5.57 -0.53
2026-04-20 1,048.66 1,060.00 1,045.00 1,048.42 637,619 -3.72 -0.35
2026-04-17 1,038.28 1,067.33 1,036.14 1,052.14 1,104,422 +27.19 +2.65
2026-04-16 1,054.11 1,058.40 1,011.41 1,024.95 949,155 -23.65 -2.26
2026-04-15 1,053.81 1,062.00 1,043.45 1,048.60 1,004,968 -5.96 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,070.73
On 2026-04-21		 1,040.40
On 2026-04-21		 -7.17 -0.68 1,070.73
On 2026-04-21		 1,041.72
On 2026-04-23		 -2.71 1,050.44
10D 1,074.00
On 2026-04-14		 991.96
On 2026-04-13		 45.66 4.57 1,074.00
On 2026-04-14		 1,011.41
On 2026-04-16		 -5.83 1,045.61
20D 1,074.00
On 2026-04-14		 929.25
On 2026-04-02		 76.51 7.90 1,074.00
On 2026-04-14		 1,011.41
On 2026-04-16		 -5.83 1,006.50
WTD 1,070.73
On 2026-04-21		 1,040.40
On 2026-04-21		 -7.17 -0.68 1,070.73
On 2026-04-21		 1,041.72
On 2026-04-23		 -2.71 1,050.44
MTD 1,074.00
On 2026-04-14		 929.25
On 2026-04-02		 83.26 8.66 1,074.00
On 2026-04-14		 1,011.41
On 2026-04-16		 -5.83 1,017.67
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.55 -2.05 -0.72 309,804
KO

The Coca-Cola Company

76.22 -0.41 -0.54 711,793
PFE

Pfizer Inc.

27.02 +0.02 +0.07 2,203,729
VZ

Verizon Communications Inc.

47.72 +1.34 +2.89 5,311,333
VIX

CBOE Volatility Index

19.04 +0.33 +1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,288.76 +58.05 +0.12 51,691,283
DJTA

Dow Jones Transportation Average

21,003.33 +111.35 +0.53 6,101,203
SPX

S&P 500 Index

7,164.96 -0.12 0.00
OEX

S&P 100 Index

3,526.53 -1.41 -0.04
NDX

NASDAQ 100 Index

27,267.16 -36.50 -0.13
NYA

NYSE Composite Index

23,017.46 +82.91 +0.36
XAX

NYSE AMEX Composite Index

8,818.33 +45.76 +0.52
RUI

RUSSELL 1000 Index

3,903.99 +0.66 +0.02
RUT

Russell 2000 Index

2,796.22 +9.22 +0.33
RUA

Russell 3000 Index

4,074.62 +1.33 +0.03
VIX

CBOE Volatility Index

19.04 +0.33 +1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.00 -0.03 -0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.29 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
BLK

BlackRock Inc.

1,044.97 0.00 0.00