BLK: BlackRock Inc.
$ 954.17 |
|
-3.06 -0.32% |
Open: | 952.69 |
High: | 961.63 |
Low: | 949.52 |
Volume: | 665,769 |
$ 957.23
-1.39 -0.15%
Open: | 959.68 |
High: | 966.00 |
Low: | 951.00 |
Volume: | 1,023,514 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 952.69 | 961.63 | 949.52 | 954.17 | 665,769 | -3.06 | -0.32 |
2025-03-19 | 959.68 | 966.00 | 951.00 | 957.23 | 1,023,514 | -1.39 | -0.15 |
2025-03-18 | 957.63 | 964.57 | 956.01 | 958.62 | 1,085,564 | +0.62 | +0.06 |
2025-03-17 | 937.13 | 960.94 | 933.37 | 958.00 | 922,039 | +29.30 | +3.15 |
2025-03-14 | 915.02 | 929.10 | 907.92 | 928.70 | 623,596 | +28.24 | +3.14 |
2025-03-13 | 913.02 | 913.50 | 898.26 | 900.46 | 656,106 | -9.60 | -1.05 |
2025-03-12 | 920.00 | 923.53 | 903.54 | 910.06 | 629,062 | -0.31 | -0.03 |
2025-03-11 | 912.13 | 922.97 | 904.95 | 910.37 | 962,932 | -4.89 | -0.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 966.00 On 2025-03-19 |
907.92 On 2025-03-14 |
53.71 | 5.96 | 966.00 On 2025-03-19 |
949.52 On 2025-03-20 |
-1.71 | 951.34 |
10D | 966.00 On 2025-03-19 |
898.26 On 2025-03-13 |
-5.47 | -0.57 | 953.03 On 2025-03-07 |
898.26 On 2025-03-13 |
-5.75 | 933.98 |
20D | 993.21 On 2025-02-21 |
898.26 On 2025-03-13 |
-35.21 | -3.56 | 993.21 On 2025-02-21 |
898.26 On 2025-03-13 |
-9.56 | 947.37 |
WTD | 966.00 On 2025-03-19 |
933.37 On 2025-03-17 |
25.47 | 2.74 | 966.00 On 2025-03-19 |
949.52 On 2025-03-20 |
-1.71 | 957.01 |
MTD | 990.79 On 2025-03-03 |
898.26 On 2025-03-13 |
-23.61 | -2.41 | 990.79 On 2025-03-03 |
898.26 On 2025-03-13 |
-9.34 | 941.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BLK
BlackRock Inc. |
954.17 | -3.06 | -0.32 | 665,769 |