BLK: BlackRock Inc.

As of Friday, June 13th, 2025

$ 971.82

-16.43 -1.66%

Open: 980.32
High: 985.57
Low: 967.34
Volume: 674,131
Previous Close on Thursday, June 12th, 2025

$ 988.25

-5.05 -0.51%

Open: 989.91
High: 994.50
Low: 983.74
Volume: 558,431

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 980.32 985.57 967.34 971.82 674,131 -16.43 -1.66
2025-06-12 989.91 994.50 983.74 988.25 558,431 -5.05 -0.51
2025-06-11 995.30 1,003.31 990.00 993.30 610,681 +1.40 +0.14
2025-06-10 987.50 993.12 985.00 991.90 474,388 +3.06 +0.31
2025-06-09 991.29 994.42 981.52 988.84 367,964 -0.21 -0.02
2025-06-06 993.73 1,000.98 987.33 989.05 627,095 +3.59 +0.36
2025-06-05 989.07 991.00 978.59 985.46 479,288 -3.51 -0.35
2025-06-04 987.00 991.00 984.99 988.97 491,517 +6.84 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,003.31
On 2025-06-11		 967.34
On 2025-06-13		 -17.23 -1.74 1,003.31
On 2025-06-11		 967.34
On 2025-06-13		 -3.59 986.82
10D 1,003.31
On 2025-06-11		 965.00
On 2025-06-02		 -8.07 -0.82 1,003.31
On 2025-06-11		 967.34
On 2025-06-13		 -3.59 985.78
20D 1,003.31
On 2025-06-11		 950.30
On 2025-05-23		 -11.26 -1.15 999.00
On 2025-05-20		 950.30
On 2025-05-23		 -4.88 982.68
WTD 1,003.31
On 2025-06-11		 967.34
On 2025-06-13		 -17.23 -1.74 1,003.31
On 2025-06-11		 967.34
On 2025-06-13		 -3.59 986.82
MTD 1,003.31
On 2025-06-11		 965.00
On 2025-06-02		 -8.07 -0.82 1,003.31
On 2025-06-11		 967.34
On 2025-06-13		 -3.59 985.78
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
PDD

Pinduoduo Inc.

100.58 -2.85 -2.76 7,184,791
LMFA

LM Funding America Inc.

1.64 -0.04 -2.38 29,544
BLK

BlackRock Inc.

971.82 -16.43 -1.66 674,131