BLK: BlackRock Inc.

As of Tuesday, October 28th, 2025

$ 1,131.31

-- 0 0%

Open: 1,131.31
High: 1,131.31
Low: 1,131.31
Volume: N/A
Previous Close on Monday, October 27th, 2025

$ 1,131.31

-5.32 -0.47%

Open: 1,146.39
High: 1,146.39
Low: 1,128.95
Volume: 717,978

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-27 1,146.39 1,146.39 1,128.95 1,131.31 717,978 -5.32 -0.47
2025-10-24 1,141.27 1,144.50 1,133.24 1,136.63 560,599 +11.63 +1.03
2025-10-23 1,131.51 1,132.52 1,119.99 1,125.00 371,571 -4.68 -0.41
2025-10-22 1,129.50 1,134.94 1,120.22 1,129.68 600,113 -0.32 -0.03
2025-10-21 1,158.16 1,159.72 1,129.47 1,130.00 1,051,596 -30.00 -2.59
2025-10-20 1,178.00 1,178.99 1,158.62 1,160.00 677,377 -1.16 -0.10
2025-10-17 1,169.06 1,176.18 1,154.15 1,161.16 775,246 -10.20 -0.87
2025-10-16 1,204.00 1,209.89 1,168.13 1,171.36 1,201,297 -31.23 -2.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,159.72
On 2025-10-21		 1,119.99
On 2025-10-23		 -28.69 -2.47 1,159.72
On 2025-10-21		 1,119.99
On 2025-10-23		 -3.43 1,130.52
10D 1,219.94
On 2025-10-15		 1,119.99
On 2025-10-23		 -23.81 -2.06 1,219.94
On 2025-10-15		 1,119.99
On 2025-10-23		 -8.19 1,154.20
20D 1,219.94
On 2025-10-15		 1,119.99
On 2025-10-23		 -44.25 -3.76 1,219.94
On 2025-10-15		 1,119.99
On 2025-10-23		 -8.19 1,156.78
WTD 1,146.39
On 2025-10-27		 1,128.95
On 2025-10-27		 -5.32 -0.47 -- -- -- 1,131.31
MTD 1,219.94
On 2025-10-15		 1,119.99
On 2025-10-23		 -34.56 -2.96 1,219.94
On 2025-10-15		 1,119.99
On 2025-10-23		 -8.19 1,156.30
As of Monday, October 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.62 -0.22 -0.07 1,205,164
KO

The Coca-Cola Company

70.73 +0.67 +0.95 4,601,345
PFE

Pfizer Inc.

24.54 -0.24 -0.95 19,016,197
VZ

Verizon Communications Inc.

39.34 +0.11 +0.27 7,915,517
VIX

CBOE Volatility Index

16.20 +0.41 +2.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,724.51 +179.92 +0.38 196,101,025
DJTA

Dow Jones Transportation Average

15,699.63 +36.47 +0.23 60,169,269
SPX

S&P 500 Index

6,880.98 +5.82 +0.08
OEX

S&P 100 Index

3,458.69 +12.27 +0.36
NDX

NASDAQ 100 Index

25,935.07 +113.53 +0.44
NYA

NYSE Composite Index

21,725.11 -64.52 -0.30
XAX

NYSE AMEX Composite Index

7,051.72 -1.37 -0.02
RUI

RUSSELL 1000 Index

3,756.75 +1.66 +0.04
RUT

Russell 2000 Index

2,514.69 -5.74 -0.23
RUA

Russell 3000 Index

3,908.81 +1.26 +0.03
VIX

CBOE Volatility Index

16.20 +0.41 +2.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 +0.17 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +0.30 +1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.31 +0.32 +1.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,067.90 +53.70 +0.45
 
Recent
Ticker Last Chg %Chg Volume
BLK

BlackRock Inc.

1,131.31 0.00 0.00