BLK: BlackRock Inc.

As of Monday, January 26th, 2026

$ 1,121.54

-8.37 -0.74%

Open: 1,133.57
High: 1,141.48
Low: 1,121.11
Volume: 737,793
Previous Close on Friday, January 23rd, 2026

$ 1,129.91

-9.81 -0.86%

Open: 1,133.91
High: 1,136.49
Low: 1,121.00
Volume: 668,991

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-26 1,133.57 1,141.48 1,121.11 1,121.54 737,792 -8.37 -0.74
2026-01-23 1,133.91 1,136.49 1,121.00 1,129.91 668,991 -9.81 -0.86
2026-01-22 1,137.60 1,148.02 1,132.46 1,139.72 683,318 +11.87 +1.05
2026-01-21 1,120.00 1,135.35 1,114.60 1,127.85 687,514 +17.80 +1.60
2026-01-20 1,144.00 1,148.36 1,105.99 1,110.05 1,017,674 -53.12 -4.57
2026-01-16 1,159.50 1,181.36 1,159.00 1,163.17 1,121,095 +6.52 +0.56
2026-01-15 1,128.62 1,162.33 1,125.06 1,156.65 1,394,747 +64.80 +5.93
2026-01-14 1,070.53 1,094.01 1,070.41 1,091.85 95,387 +2.31 +0.21
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.06 +1.19 +0.40 7,827,408
KO

The Coca-Cola Company

72.56 -0.32 -0.44 13,567,752
PFE

Pfizer Inc.

25.88 +0.23 +0.90 41,264,087
VZ

Verizon Communications Inc.

39.62 +0.10 +0.25 20,816,236
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,412.40 +313.69 +0.64 454,378,950
DJTA

Dow Jones Transportation Average

18,160.46 -39.17 -0.22 119,405,397
SPX

S&P 500 Index

6,950.23 +34.62 +0.50
OEX

S&P 100 Index

3,438.66 +19.01 +0.56
NDX

NASDAQ 100 Index

25,713.21 +107.74 +0.42
NYA

NYSE Composite Index

22,829.14 +71.97 +0.32
XAX

NYSE AMEX Composite Index

7,911.07 +7.52 +0.10
RUI

RUSSELL 1000 Index

3,795.11 +17.38 +0.46
RUT

Russell 2000 Index

2,659.67 -9.49 -0.36
RUA

Russell 3000 Index

3,956.86 +16.63 +0.42
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.85 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.07 -0.02 -0.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BLK

BlackRock Inc.

1,121.54 -8.37 -0.74 737,793