BLK (BlackRock Inc.) Stock Historical Data

As of Monday, April 27th, 2026

$ 1,044.97

-- 0 0%

Open: 1,044.97
High: 1,044.97
Low: 1,044.97
Volume: N/A
Previous Close on Friday, April 24th, 2026

$ 1,044.97

-8.50 -0.81%

Open: 1,053.86
High: 1,059.13
Low: 1,042.44
Volume: 35,613
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.10 -3.51 -1.23 1,669,334
KO

The Coca-Cola Company

76.03 -0.61 -0.79 3,306,666
PFE

Pfizer Inc.

26.97 -0.04 -0.13 9,909,124
VZ

Verizon Communications Inc.

47.80 +1.42 +3.06 15,466,965
VIX

CBOE Volatility Index

18.72 +0.01 +0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,054.02 -176.69 -0.36 166,764,173
DJTA

Dow Jones Transportation Average

20,810.27 -81.71 -0.39 32,262,478
SPX

S&P 500 Index

7,153.43 -11.65 -0.16
OEX

S&P 100 Index

3,521.76 -6.18 -0.18
NDX

NASDAQ 100 Index

27,216.01 -87.65 -0.32
NYA

NYSE Composite Index

22,933.72 -0.83 0.00
XAX

NYSE AMEX Composite Index

8,860.30 +87.73 +1.00
RUI

RUSSELL 1000 Index

3,897.34 -5.99 -0.15
RUT

Russell 2000 Index

2,788.84 +1.84 +0.07
RUA

Russell 3000 Index

4,067.46 -5.83 -0.14
VIX

CBOE Volatility Index

18.72 +0.01 +0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.05 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.29 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.22 -0.08 -0.38
 
Recent
Ticker Last Chg %Chg Volume
BLK

BlackRock Inc.

1,044.97 0.00 0.00