IEF: iShares 7-10 Year Treasury Bond ETF

As of Thursday, March 28th, 2024

$ 94.66

-0.09 -0.09%

Open: 94.54
High: 94.77
Low: 94.48
Volume: 7,561,360
Previous Close on Wednesday, March 27th, 2024

$ 94.75

+0.36 +0.38%

Open: 94.50
High: 94.79
Low: 94.49
Volume: 4,836,809
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 94.54 94.77 94.48 94.66 7,561,360 -0.09 -0.09
2024-03-27 94.50 94.79 94.49 94.75 4,836,809 +0.36 +0.38
2024-03-26 94.22 94.41 94.11 94.39 5,477,583 +0.14 +0.15
2024-03-25 94.41 94.41 94.19 94.25 4,488,882 -0.25 -0.26
2024-03-22 94.56 94.56 94.41 94.50 6,062,840 +0.46 +0.49
2024-03-21 94.21 94.28 93.96 94.04 8,085,250 +0.01 +0.01
2024-03-20 93.91 94.35 93.70 94.03 10,186,744 +0.22 +0.23
2024-03-19 93.73 93.94 93.67 93.81 5,470,272 +0.27 +0.29

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.79
On 2024-03-27
94.11
On 2024-03-26
0.62 0.66 94.56
On 2024-03-22
94.11
On 2024-03-26
-0.48 94.51
10D 94.79
On 2024-03-27
93.45
On 2024-03-18
0.85 0.91 94.56
On 2024-03-22
94.11
On 2024-03-26
-0.48 94.16
20D 95.39
On 2024-03-08
93.45
On 2024-03-18
0.44 0.47 95.39
On 2024-03-08
93.45
On 2024-03-18
-2.03 94.43
WTD 94.79
On 2024-03-27
94.11
On 2024-03-26
0.16 0.17 94.79
On 2024-03-27
94.48
On 2024-03-28
-0.33 94.51
MTD 95.39
On 2024-03-08
93.45
On 2024-03-18
0.44 0.47 95.39
On 2024-03-08
93.45
On 2024-03-18
-2.03 94.43
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
IEF

iShares 7-10 Year Treasury Bond ETF

94.66 -0.09 -0.09 7,561,360