IEF: iShares 7-10 Year Treasury Bond ETF

As of Friday, October 30th, 2026

$ 91.76

+0.51 +0.56%

Open: 91.61
High: 91.78
Low: 91.42
Volume: 23,323,413
Previous Close on Thursday, October 29th, 2026

$ 91.25

+0.40 +0.44%

Open: 91.11
High: 91.40
Low: 91.06
Volume: 8,687,886

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 91.61 91.78 91.42 91.76 23,323,413 +0.51 +0.56
2026-10-29 91.11 91.40 91.06 91.25 8,687,886 +0.40 +0.44
2026-10-28 91.06 91.09 90.74 90.85 10,801,371 -0.25 -0.27
2026-10-27 91.06 91.16 90.99 91.10 19,239,530 -0.02 -0.02
2026-10-26 91.16 91.27 91.04 91.12 11,232,964 +0.07 +0.08
2026-10-23 91.23 91.25 91.01 91.05 32,701,023 -0.15 -0.16
2026-10-22 90.75 91.40 90.65 91.20 16,489,344 +0.97 +1.08
2026-10-21 90.39 90.47 90.00 90.23 8,910,283 -0.02 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.78
On 2026-10-30		 90.74
On 2026-10-28		 0.71 0.78 91.27
On 2026-10-26		 90.74
On 2026-10-28		 -0.58 91.22
10D 91.78
On 2026-10-30		 90.00
On 2026-10-21		 1.34 1.48 91.40
On 2026-10-22		 90.74
On 2026-10-28		 -0.72 90.89
20D 91.78
On 2026-10-30		 88.66
On 2026-10-07		 2.71 3.04 90.69
On 2026-10-15		 90.00
On 2026-10-21		 -0.77 90.22
WTD 91.78
On 2026-10-30		 90.74
On 2026-10-28		 0.71 0.78 91.27
On 2026-10-26		 90.74
On 2026-10-28		 -0.58 91.22
MTD 91.78
On 2026-10-30		 88.64
On 2026-10-01		 2.45 2.74 89.63
On 2026-10-02		 88.66
On 2026-10-07		 -1.08 90.12
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
WTW

Willis Towers Watson Public Ltd.

324.42 +3.69 +1.15 691,048
IEF

iShares 7-10 Year Treasury Bond ETF

91.76 +0.51 +0.56 23,323,413