IEF: iShares 7-10 Year Treasury Bond ETF

As of Friday, December 12th, 2025

$ 96.19

-0.26 -0.27%

Open: 96.19
High: 96.27
Low: 96.17
Volume: 8,263,005
Previous Close on Thursday, December 11th, 2025

$ 96.45

+0.01 +0.01%

Open: 96.68
High: 96.73
Low: 96.42
Volume: 8,664,220

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 96.19 96.27 96.17 96.19 8,263,005 -0.26 -0.27
2025-12-11 96.68 96.73 96.42 96.45 8,664,220 +0.01 +0.01
2025-12-10 96.09 96.47 96.08 96.44 13,215,365 +0.31 +0.32
2025-12-09 96.41 96.41 96.11 96.13 8,508,247 -0.14 -0.15
2025-12-08 96.41 96.42 96.09 96.27 14,727,549 -0.20 -0.21
2025-12-05 96.69 96.70 96.42 96.47 8,875,349 -0.20 -0.21
2025-12-04 96.82 96.83 96.62 96.67 8,926,167 -0.30 -0.31
2025-12-03 96.93 97.03 96.81 96.97 6,836,888 +0.20 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.73
On 2025-12-11		 96.08
On 2025-12-10		 -0.28 -0.29 96.73
On 2025-12-11		 96.17
On 2025-12-12		 -0.58 96.30
10D 97.03
On 2025-12-03		 96.08
On 2025-12-10		 -1.31 -1.34 97.03
On 2025-12-03		 96.08
On 2025-12-10		 -0.98 96.51
20D 97.70
On 2025-11-25		 96.08
On 2025-12-10		 -0.41 -0.42 97.70
On 2025-11-25		 96.08
On 2025-12-10		 -1.66 96.78
WTD 96.73
On 2025-12-11		 96.08
On 2025-12-10		 -0.28 -0.29 96.73
On 2025-12-11		 96.17
On 2025-12-12		 -0.58 96.30
MTD 97.03
On 2025-12-03		 96.08
On 2025-12-10		 -1.31 -1.34 97.03
On 2025-12-03		 96.08
On 2025-12-10		 -0.98 96.51
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
IEF

iShares 7-10 Year Treasury Bond ETF

96.19 -0.26 -0.27 8,263,005