IEF: iShares 7-10 Year Treasury Bond ETF
$ 95.15 |
|
-- 0 0% |
Open: | 95.15 |
High: | 95.15 |
Low: | 95.15 |
Volume: | N/A |
$ 95.15
+0.62 +0.66%
Open: | 94.67 |
High: | 95.15 |
Low: | 94.65 |
Volume: | 7,854,795 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 94.67 | 95.15 | 94.65 | 95.15 | 7,854,795 | +0.62 | +0.66 |
2025-07-28 | 94.57 | 94.64 | 94.49 | 94.53 | 5,020,732 | -0.21 | -0.22 |
2025-07-25 | 94.49 | 94.74 | 94.45 | 94.74 | 3,613,945 | +0.22 | +0.23 |
2025-07-24 | 94.33 | 94.62 | 94.32 | 94.52 | 5,847,405 | -0.14 | -0.15 |
2025-07-23 | 94.78 | 94.84 | 94.61 | 94.66 | 5,066,006 | -0.34 | -0.36 |
2025-07-22 | 94.83 | 95.06 | 94.81 | 95.00 | 6,098,035 | +0.27 | +0.29 |
2025-07-21 | 94.80 | 94.90 | 94.68 | 94.73 | 5,168,215 | +0.33 | +0.35 |
2025-07-18 | 94.41 | 94.48 | 94.30 | 94.40 | 4,034,953 | +0.26 | +0.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 95.15 On 2025-07-29 |
94.32 On 2025-07-24 |
0.15 | 0.16 | 94.84 On 2025-07-23 |
94.32 On 2025-07-24 |
-0.55 | 94.72 |
10D | 95.15 On 2025-07-29 |
93.93 On 2025-07-16 |
1.24 | 1.32 | 95.06 On 2025-07-22 |
94.32 On 2025-07-24 |
-0.78 | 94.60 |
20D | 95.51 On 2025-07-01 |
93.86 On 2025-07-15 |
-0.62 | -0.65 | 95.51 On 2025-07-01 |
93.86 On 2025-07-15 |
-1.73 | 94.60 |
WTD | 95.15 On 2025-07-29 |
94.49 On 2025-07-28 |
0.41 | 0.43 | 94.64 On 2025-07-28 |
94.64 On 2025-07-28 |
0.00 | 94.84 |
MTD | 95.51 On 2025-07-01 |
93.86 On 2025-07-15 |
-0.62 | -0.65 | 95.51 On 2025-07-01 |
93.86 On 2025-07-15 |
-1.73 | 94.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |