IEF: iShares 7-10 Year Treasury Bond ETF

As of Tuesday, April 22nd, 2025

$ 94.24

+0.07 +0.07%

Open: 94.42
High: 94.44
Low: 94.23
Volume: 5,232,913
Previous Close on Monday, April 21st, 2025

$ 94.17

-0.51 -0.54%

Open: 94.40
High: 94.75
Low: 94.15
Volume: 4,900,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 94.42 94.44 94.23 94.24 5,232,913 +0.07 +0.07
2025-04-21 94.40 94.75 94.15 94.17 4,900,568 -0.51 -0.54
2025-04-17 94.90 94.99 94.59 94.68 6,986,257 -0.27 -0.28
2025-04-16 94.66 95.08 94.46 94.95 8,706,063 +0.41 +0.43
2025-04-15 94.25 94.76 94.24 94.54 7,708,010 +0.28 +0.30
2025-04-14 93.92 94.36 93.80 94.26 12,606,281 +0.75 +0.80
2025-04-11 93.47 93.73 92.79 93.51 55,400,380 -0.53 -0.56
2025-04-10 94.52 94.78 93.99 94.04 11,931,266 -0.59 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.08
On 2025-04-16		 94.15
On 2025-04-21		 -0.02 -0.02 95.08
On 2025-04-16		 94.15
On 2025-04-21		 -0.98 94.52
10D 95.59
On 2025-04-08		 92.79
On 2025-04-11		 -1.17 -1.23 95.59
On 2025-04-08		 92.79
On 2025-04-11		 -2.92 94.40
20D 97.52
On 2025-04-04		 92.79
On 2025-04-11		 -0.23 -0.24 97.52
On 2025-04-04		 92.79
On 2025-04-11		 -4.85 94.84
WTD 94.75
On 2025-04-21		 94.15
On 2025-04-21		 -0.44 -0.46 94.75
On 2025-04-21		 94.23
On 2025-04-22		 -0.54 94.21
MTD 97.52
On 2025-04-04		 92.79
On 2025-04-11		 -1.13 -1.18 97.52
On 2025-04-04		 92.79
On 2025-04-11		 -4.85 94.86
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,266
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,305
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,506
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
IEF

iShares 7-10 Year Treasury Bond ETF

94.24 +0.07 +0.07 5,232,913