IEF: iShares 7-10 Year Treasury Bond ETF

As of Friday, September 6th, 2024

$ 98.36

+0.14 +0.14%

Open: 98.26
High: 98.85
Low: 98.02
Volume: 17,777,563
Previous Close on Thursday, September 5th, 2024

$ 98.22

+0.23 +0.23%

Open: 98.25
High: 98.30
Low: 97.91
Volume: 33,616,234

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 98.26 98.85 98.02 98.36 17,777,563 +0.14 +0.14
2024-09-05 98.25 98.30 97.91 98.22 33,616,234 +0.23 +0.23
2024-09-04 97.53 98.04 97.50 97.99 9,870,585 +0.57 +0.59
2024-09-03 97.31 97.57 97.25 97.42 8,043,599 +0.35 +0.36
2024-08-30 97.43 97.55 97.05 97.07 4,467,573 -0.34 -0.35
2024-08-29 97.36 97.45 97.26 97.41 6,071,561 -0.17 -0.17
2024-08-28 97.65 97.73 97.54 97.58 8,145,589 -0.05 -0.05
2024-08-27 97.41 97.70 97.36 97.63 4,402,218 -0.04 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.85
On 2024-09-06		 97.05
On 2024-08-30		 0.95 0.98 97.55
On 2024-08-30		 97.55
On 2024-08-30		 0.00 97.81
10D 98.85
On 2024-09-06		 97.05
On 2024-08-30		 1.02 1.05 97.97
On 2024-08-26		 97.05
On 2024-08-30		 -0.94 97.71
20D 98.85
On 2024-09-06		 96.48
On 2024-08-12		 2.09 2.17 97.63
On 2024-08-14		 96.62
On 2024-08-15		 -1.03 97.47
WTD 98.85
On 2024-09-06		 97.25
On 2024-09-03		 1.29 1.33 97.57
On 2024-09-03		 97.57
On 2024-09-03		 0.00 98.00
MTD 98.85
On 2024-09-06		 97.25
On 2024-09-03		 1.29 1.33 97.57
On 2024-09-03		 97.57
On 2024-09-03		 0.00 98.00
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
IEF

iShares 7-10 Year Treasury Bond ETF

98.36 +0.14 +0.14 17,777,563