IEF: iShares 7-10 Year Treasury Bond ETF

As of Tuesday, October 28th, 2025

$ 97.58

+0.09 +0.09%

Open: 97.43
High: 97.63
Low: 97.43
Volume: 5,538,725
Previous Close on Monday, October 27th, 2025

$ 97.49

-- 0 0%

Open: 97.34
High: 97.49
Low: 97.21
Volume: 7,099,719

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 97.43 97.63 97.43 97.58 5,538,565 +0.09 +0.09
2025-10-27 97.34 97.49 97.21 97.49 7,099,719 0.00 0.00
2025-10-24 97.53 97.54 97.33 97.49 7,555,133 +0.09 +0.09
2025-10-23 97.52 97.58 97.38 97.40 6,137,763 -0.32 -0.33
2025-10-22 97.65 97.77 97.56 97.72 6,515,600 +0.02 +0.02
2025-10-21 97.69 97.77 97.63 97.70 7,639,899 +0.18 +0.18
2025-10-20 97.45 97.53 97.37 97.52 10,297,690 +0.13 +0.13
2025-10-17 97.46 97.48 97.27 97.39 12,473,413 -0.16 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.77
On 2025-10-22		 97.21
On 2025-10-27		 -0.12 -0.12 97.77
On 2025-10-22		 97.21
On 2025-10-27		 -0.58 97.54
10D 97.77
On 2025-10-21		 97.00
On 2025-10-16		 0.37 0.38 97.77
On 2025-10-21		 97.21
On 2025-10-27		 -0.58 97.49
20D 97.77
On 2025-10-21		 96.11
On 2025-10-06		 1.12 1.16 97.77
On 2025-10-21		 97.21
On 2025-10-27		 -0.58 97.03
WTD 97.63
On 2025-10-28		 97.21
On 2025-10-27		 0.09 0.09 97.49
On 2025-10-27		 97.49
On 2025-10-27		 0.00 97.54
MTD 97.77
On 2025-10-21		 96.11
On 2025-10-06		 1.12 1.16 97.77
On 2025-10-21		 97.21
On 2025-10-27		 -0.58 97.03
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
KBE

SPDR S&P Bank ETF

57.46 -0.27 -0.47 1,037,940
TFI

SPDR Barclays Capital Municipal Bond ETF

45.91 -0.01 -0.02 184,883
SCHX

Schwab U.S. Large-Cap ETF

27.17 +0.05 +0.18 12,918,653
GME

GameStop Corp.

23.30 -0.23 -0.98 7,954,635
IEF

iShares 7-10 Year Treasury Bond ETF

97.58 +0.09 +0.09 5,538,725