IEF: iShares 7-10 Year Treasury Bond ETF

As of Friday, March 13th, 2026

$ 95.59

-0.10 -0.10%

Open: 95.84
High: 95.93
Low: 95.55
Volume: 11,838,561
Previous Close on Thursday, March 12th, 2026

$ 95.69

-0.31 -0.32%

Open: 95.85
High: 95.98
Low: 95.59
Volume: 11,397,185

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 95.84 95.93 95.55 95.59 11,838,561 -0.10 -0.10
2026-03-12 95.85 95.98 95.59 95.69 11,397,185 -0.31 -0.32
2026-03-11 96.26 96.31 95.98 96.00 12,158,083 -0.44 -0.46
2026-03-10 96.70 96.77 96.41 96.44 10,546,204 -0.31 -0.32
2026-03-09 96.36 96.80 96.25 96.75 12,104,554 +0.30 +0.31
2026-03-06 96.22 96.74 96.17 96.45 12,757,002 -0.06 -0.06
2026-03-05 96.45 96.58 96.39 96.51 12,577,345 -0.30 -0.31
2026-03-04 96.97 96.99 96.79 96.81 12,500,711 -0.20 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.80
On 2026-03-09		 95.55
On 2026-03-13		 -0.86 -0.89 96.80
On 2026-03-09		 95.55
On 2026-03-13		 -1.30 96.09
10D 97.39
On 2026-03-02		 95.55
On 2026-03-13		 -2.40 -2.45 97.39
On 2026-03-02		 95.55
On 2026-03-13		 -1.89 96.44
20D 98.05
On 2026-02-27		 95.55
On 2026-03-13		 -1.24 -1.28 98.05
On 2026-02-27		 95.55
On 2026-03-13		 -2.55 96.89
WTD 96.80
On 2026-03-09		 95.55
On 2026-03-13		 -0.86 -0.89 96.80
On 2026-03-09		 95.55
On 2026-03-13		 -1.30 96.09
MTD 97.39
On 2026-03-02		 95.55
On 2026-03-13		 -2.40 -2.45 97.39
On 2026-03-02		 95.55
On 2026-03-13		 -1.89 96.44
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
BKNG

Booking Holdings Inc.

4,241.26 +23.55 +0.56 228,933
EWJ

iShares MSCI Japan ETF

83.36 -0.83 -0.99 9,981,286
IEF

iShares 7-10 Year Treasury Bond ETF

95.59 -0.10 -0.10 11,838,561