IEF: iShares 7-10 Year Treasury Bond ETF
$ 94.70 |
|
-- 0 0% |
Open: | 94.70 |
High: | 94.70 |
Low: | 94.70 |
Volume: | N/A |
$ 94.70
+0.39 +0.41%
Open: | 94.52 |
High: | 94.79 |
Low: | 94.41 |
Volume: | 13,844,705 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 94.52 | 94.79 | 94.41 | 94.70 | 13,844,705 | +0.39 | +0.41 |
2023-12-05 | 94.05 | 94.41 | 93.99 | 94.31 | 25,440,185 | +0.66 | +0.70 |
2023-12-04 | 93.68 | 93.89 | 93.45 | 93.65 | 16,364,849 | -0.39 | -0.41 |
2023-12-01 | 93.14 | 94.09 | 93.11 | 94.04 | 21,312,992 | +0.63 | +0.67 |
2023-11-30 | 93.52 | 93.55 | 93.22 | 93.41 | 17,781,343 | -0.46 | -0.49 |
2023-11-29 | 93.72 | 93.97 | 93.59 | 93.87 | 19,075,388 | +0.49 | +0.52 |
2023-11-28 | 92.86 | 93.41 | 92.81 | 93.38 | 13,409,063 | +0.41 | +0.44 |
2023-11-27 | 92.55 | 92.98 | 92.49 | 92.97 | 9,533,406 | +0.70 | +0.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 94.79 On 2023-12-06 |
93.11 On 2023-12-01 |
0.83 | 0.88 | 94.09 On 2023-12-01 |
93.45 On 2023-12-04 |
-0.68 | 94.02 |
10D | 94.79 On 2023-12-06 |
92.26 On 2023-11-24 |
1.92 | 2.07 | 93.97 On 2023-11-29 |
93.22 On 2023-11-30 |
-0.80 | 93.54 |
20D | 94.79 On 2023-12-06 |
90.69 On 2023-11-13 |
3.08 | 3.36 | 92.08 On 2023-11-08 |
90.69 On 2023-11-13 |
-1.51 | 92.77 |
WTD | 94.79 On 2023-12-06 |
93.45 On 2023-12-04 |
0.66 | 0.70 | 93.89 On 2023-12-04 |
93.89 On 2023-12-04 |
0.00 | 94.22 |
MTD | 94.79 On 2023-12-06 |
93.11 On 2023-12-01 |
1.29 | 1.38 | 94.09 On 2023-12-01 |
93.45 On 2023-12-04 |
-0.68 | 94.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.09 | +0.16 | +1.24 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IEF
iShares 7-10 Year Treasury Bond ETF |
94.70 | 0.00 | 0.00 |