IEF: iShares 7-10 Year Treasury Bond ETF

As of Friday, May 24th, 2024

$ 92.88

+0.12 +0.13%

Open: 92.67
High: 92.89
Low: 92.64
Volume: 3,705,874
Previous Close on Thursday, May 23rd, 2024

$ 92.76

-0.33 -0.35%

Open: 93.13
High: 93.14
Low: 92.62
Volume: 5,943,946
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 92.67 92.89 92.64 92.88 3,705,874 +0.12 +0.13
2024-05-23 93.13 93.14 92.62 92.76 5,943,946 -0.33 -0.35
2024-05-22 92.98 93.20 92.97 93.09 3,616,324 -0.12 -0.13
2024-05-21 93.25 93.29 93.16 93.21 2,668,678 +0.24 +0.26
2024-05-20 92.98 93.06 92.94 92.97 4,541,487 -0.14 -0.15
2024-05-17 93.25 93.33 93.09 93.11 3,841,379 -0.29 -0.31
2024-05-16 93.61 93.61 93.37 93.40 4,275,708 -0.18 -0.19
2024-05-15 93.42 93.65 93.30 93.58 11,383,354 +0.70 +0.75

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.29
On 2024-05-21
92.62
On 2024-05-23
-0.23 -0.25 93.29
On 2024-05-21
92.62
On 2024-05-23
-0.72 92.98
10D 93.65
On 2024-05-15
92.60
On 2024-05-13
0.38 0.41 93.65
On 2024-05-15
92.62
On 2024-05-23
-1.09 93.05
20D 93.65
On 2024-05-15
91.19
On 2024-05-01
1.39 1.52 93.65
On 2024-05-15
92.62
On 2024-05-23
-1.09 92.64
WTD 93.29
On 2024-05-21
92.62
On 2024-05-23
-0.23 -0.25 93.29
On 2024-05-21
92.62
On 2024-05-23
-0.72 92.98
MTD 93.65
On 2024-05-15
91.19
On 2024-05-01
1.45 1.59 93.65
On 2024-05-15
92.62
On 2024-05-23
-1.09 92.75
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
IEF

iShares 7-10 Year Treasury Bond ETF

92.88 +0.12 +0.13 3,705,874