IEF: iShares 7-10 Year Treasury Bond ETF

As of Thursday, September 17th, 2026

$ 91.25

+0.52 +0.57%

Open: 91.17
High: 91.26
Low: 91.09
Volume: 8,064,869
Previous Close on Wednesday, September 16th, 2026

$ 90.73

-0.09 -0.10%

Open: 91.00
High: 91.28
Low: 90.70
Volume: 13,039,939

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 91.17 91.26 91.09 91.25 8,062,798 +0.52 +0.57
2026-09-16 91.00 91.28 90.70 90.73 13,039,939 -0.09 -0.10
2026-09-15 90.84 90.92 90.75 90.82 9,401,335 -0.11 -0.12
2026-09-14 90.94 91.25 90.75 90.93 8,858,863 -0.08 -0.09
2026-09-11 91.33 91.42 90.98 91.01 8,693,796 -0.17 -0.19
2026-09-10 91.37 91.48 91.11 91.18 9,836,604 -0.72 -0.78
2026-09-09 92.09 92.16 91.78 91.90 5,440,300 -0.27 -0.29
2026-09-08 92.29 92.29 92.04 92.16 3,481,207 -0.09 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.42
On 2026-09-11		 90.70
On 2026-09-16		 0.07 0.08 91.42
On 2026-09-11		 90.70
On 2026-09-16		 -0.79 90.95
10D 92.49
On 2026-09-03		 90.70
On 2026-09-16		 -0.93 -1.01 92.49
On 2026-09-03		 90.70
On 2026-09-16		 -1.93 91.45
20D 93.54
On 2026-08-25		 90.70
On 2026-09-16		 -2.13 -2.28 93.54
On 2026-08-25		 90.70
On 2026-09-16		 -3.03 92.16
WTD 91.28
On 2026-09-16		 90.70
On 2026-09-16		 0.24 0.26 91.25
On 2026-09-14		 90.75
On 2026-09-15		 -0.55 90.93
MTD 92.49
On 2026-09-03		 90.70
On 2026-09-16		 -1.49 -1.61 92.49
On 2026-09-03		 90.70
On 2026-09-16		 -1.93 91.57
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
IEF

iShares 7-10 Year Treasury Bond ETF

91.25 +0.52 +0.57 8,064,869