IEF: iShares 7-10 Year Treasury Bond ETF

As of Friday, July 26th, 2024

$ 95.01

+0.45 +0.48%

Open: 94.96
High: 95.04
Low: 94.87
Volume: 5,212,083
Previous Close on Thursday, July 25th, 2024

$ 94.56

+0.21 +0.22%

Open: 94.54
High: 94.88
Low: 94.49
Volume: 4,335,581

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 94.96 95.04 94.87 95.01 5,212,083 +0.45 +0.48
2024-07-25 94.54 94.88 94.49 94.56 4,335,581 +0.21 +0.22
2024-07-24 94.73 94.88 94.34 94.35 4,729,108 -0.21 -0.22
2024-07-23 94.62 94.75 94.55 94.56 4,901,121 +0.07 +0.07
2024-07-22 94.69 94.76 94.34 94.49 3,869,006 -0.09 -0.10
2024-07-19 94.63 94.70 94.53 94.58 5,242,854 -0.30 -0.32
2024-07-18 94.94 95.15 94.82 94.88 8,640,581 -0.27 -0.28
2024-07-17 94.93 95.21 94.84 95.15 5,106,299 +0.08 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.04
On 2024-07-26		 94.34
On 2024-07-22		 0.43 0.45 94.88
On 2024-07-24		 94.49
On 2024-07-25		 -0.41 94.59
10D 95.21
On 2024-07-17		 94.34
On 2024-07-22		 0.06 0.06 95.21
On 2024-07-17		 94.34
On 2024-07-22		 -0.92 94.73
20D 95.21
On 2024-07-17		 92.58
On 2024-07-01		 0.86 0.91 94.38
On 2024-06-28		 92.58
On 2024-07-01		 -1.91 94.33
WTD 95.04
On 2024-07-26		 94.34
On 2024-07-22		 0.43 0.45 94.88
On 2024-07-24		 94.49
On 2024-07-25		 -0.41 94.59
MTD 95.21
On 2024-07-17		 92.58
On 2024-07-01		 1.36 1.45 95.21
On 2024-07-17		 94.34
On 2024-07-22		 -0.92 94.36
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
IEF

iShares 7-10 Year Treasury Bond ETF

95.01 +0.45 +0.48 5,212,083