IEF: iShares 7-10 Year Treasury Bond ETF

As of Tuesday, April 28th, 2026

$ 95.26

-0.09 -0.09%

Open: 95.19
High: 95.27
Low: 95.11
Volume: 4,447,576
Previous Close on Monday, April 27th, 2026

$ 95.34

-0.22 -0.23%

Open: 95.42
High: 95.53
Low: 95.28
Volume: 4,017,628

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 95.19 95.27 95.11 95.26 4,442,568 -0.09 -0.09
2026-04-27 95.42 95.53 95.28 95.34 4,017,628 -0.22 -0.23
2026-04-24 95.29 95.59 95.21 95.56 5,353,942 +0.19 +0.20
2026-04-23 95.56 95.63 95.19 95.37 6,752,323 -0.15 -0.16
2026-04-22 95.68 95.71 95.50 95.52 4,061,697 +0.10 +0.10
2026-04-21 95.69 95.75 95.41 95.42 4,859,826 -0.42 -0.44
2026-04-20 95.91 95.92 95.71 95.84 3,704,331 -0.09 -0.09
2026-04-17 95.89 96.05 95.84 95.93 6,909,648 +0.52 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.71
On 2026-04-22		 95.11
On 2026-04-28		 -0.17 -0.17 95.71
On 2026-04-22		 95.11
On 2026-04-28		 -0.63 95.41
10D 96.05
On 2026-04-17		 95.11
On 2026-04-28		 -0.54 -0.56 96.05
On 2026-04-17		 95.11
On 2026-04-28		 -0.98 95.52
20D 96.05
On 2026-04-17		 94.76
On 2026-04-07		 -0.02 -0.02 96.05
On 2026-04-17		 95.11
On 2026-04-28		 -0.98 95.43
WTD 95.53
On 2026-04-27		 95.11
On 2026-04-28		 -0.31 -0.32 95.53
On 2026-04-27		 95.11
On 2026-04-28		 -0.44 95.30
MTD 96.05
On 2026-04-17		 94.76
On 2026-04-07		 -0.19 -0.19 96.05
On 2026-04-17		 95.11
On 2026-04-28		 -0.98 95.43
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
IEF

iShares 7-10 Year Treasury Bond ETF

95.26 -0.09 -0.09 4,447,576