IEF: iShares 7-10 Year Treasury Bond ETF

As of Tuesday, January 27th, 2026

$ 95.98

-0.11 -0.11%

Open: 96.03
High: 96.15
Low: 95.95
Volume: 9,788,479
Previous Close on Monday, January 26th, 2026

$ 96.09

+0.14 +0.15%

Open: 96.10
High: 96.16
Low: 96.04
Volume: 6,789,778

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 96.03 96.15 95.95 95.98 9,788,468 -0.11 -0.11
2026-01-26 96.10 96.16 96.04 96.09 6,789,778 +0.14 +0.15
2026-01-23 95.83 95.97 95.75 95.95 8,064,051 +0.16 +0.17
2026-01-22 95.70 95.86 95.65 95.79 10,191,172 -0.01 -0.01
2026-01-21 95.66 95.84 95.56 95.80 11,968,938 +0.25 +0.26
2026-01-20 95.60 95.72 95.53 95.55 13,596,257 -0.38 -0.40
2026-01-16 96.23 96.26 95.91 95.93 11,855,935 -0.37 -0.38
2026-01-15 96.51 96.52 96.28 96.30 6,162,884 -0.20 -0.21
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
EWJ

iShares MSCI Japan ETF

85.84 +1.21 +1.43 14,731,981
CARS

Cars.com Inc.

11.66 -0.38 -3.16 314,892
PG

The Procter & Gamble Company

148.34 -1.15 -0.77 9,534,813
YUM

YUM! Brands Inc.

154.01 +1.19 +0.78 2,006,447
IEF

iShares 7-10 Year Treasury Bond ETF

95.98 -0.11 -0.11 9,788,479