IEF: iShares 7-10 Year Treasury Bond ETF
$ 94.66 |
|
-0.09 -0.09% |
Open: | 94.54 |
High: | 94.77 |
Low: | 94.48 |
Volume: | 7,561,360 |
$ 94.75
+0.36 +0.38%
Open: | 94.50 |
High: | 94.79 |
Low: | 94.49 |
Volume: | 4,836,809 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 94.54 | 94.77 | 94.48 | 94.66 | 7,561,360 | -0.09 | -0.09 |
2024-03-27 | 94.50 | 94.79 | 94.49 | 94.75 | 4,836,809 | +0.36 | +0.38 |
2024-03-26 | 94.22 | 94.41 | 94.11 | 94.39 | 5,477,583 | +0.14 | +0.15 |
2024-03-25 | 94.41 | 94.41 | 94.19 | 94.25 | 4,488,882 | -0.25 | -0.26 |
2024-03-22 | 94.56 | 94.56 | 94.41 | 94.50 | 6,062,840 | +0.46 | +0.49 |
2024-03-21 | 94.21 | 94.28 | 93.96 | 94.04 | 8,085,250 | +0.01 | +0.01 |
2024-03-20 | 93.91 | 94.35 | 93.70 | 94.03 | 10,186,744 | +0.22 | +0.23 |
2024-03-19 | 93.73 | 93.94 | 93.67 | 93.81 | 5,470,272 | +0.27 | +0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 94.79 On 2024-03-27 |
94.11 On 2024-03-26 |
0.62 | 0.66 | 94.56 On 2024-03-22 |
94.11 On 2024-03-26 |
-0.48 | 94.51 |
10D | 94.79 On 2024-03-27 |
93.45 On 2024-03-18 |
0.85 | 0.91 | 94.56 On 2024-03-22 |
94.11 On 2024-03-26 |
-0.48 | 94.16 |
20D | 95.39 On 2024-03-08 |
93.45 On 2024-03-18 |
0.44 | 0.47 | 95.39 On 2024-03-08 |
93.45 On 2024-03-18 |
-2.03 | 94.43 |
WTD | 94.79 On 2024-03-27 |
94.11 On 2024-03-26 |
0.16 | 0.17 | 94.79 On 2024-03-27 |
94.48 On 2024-03-28 |
-0.33 | 94.51 |
MTD | 95.39 On 2024-03-08 |
93.45 On 2024-03-18 |
0.44 | 0.47 | 95.39 On 2024-03-08 |
93.45 On 2024-03-18 |
-2.03 | 94.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IEF
iShares 7-10 Year Treasury Bond ETF |
94.66 | -0.09 | -0.09 | 7,561,360 |