CLF (Cleveland-Cliffs Inc...) Stock Historical Data

As of Thursday, October 16th, 2025

$ 13.95

-- 0 0%

Open: 13.95
High: 13.95
Low: 13.95
Volume: N/A
Previous Close on Wednesday, October 15th, 2025

$ 13.95

-0.01 -0.07%

Open: 14.06
High: 14.27
Low: 13.66
Volume: 34,819,579
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.99 -0.14 -0.04 814,291
KO

The Coca-Cola Company

67.96 +0.88 +1.31 7,667,621
PFE

Pfizer Inc.

24.44 +0.05 +0.20 17,332,790
VZ

Verizon Communications Inc.

40.52 +0.14 +0.34 5,413,655
VIX

CBOE Volatility Index

21.67 +1.03 +4.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,231.30 -22.01 -0.05 193,825,325
DJTA

Dow Jones Transportation Average

15,638.51 +141.95 +0.92 84,722,359
SPX

S&P 500 Index

6,671.87 +0.81 +0.01
OEX

S&P 100 Index

3,330.95 +4.18 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,815.76 +70.40 +0.28
NYA

NYSE Composite Index

21,527.77 -43.15 -0.20
XAX

NYSE AMEX Composite Index

7,020.35 -31.48 -0.45
RUI

RUSSELL 1000 Index

3,647.62 -0.76 -0.02
RUT

Russell 2000 Index

2,498.71 -21.05 -0.84
RUA

Russell 3000 Index

3,799.13 -2.19 -0.06
VIX

CBOE Volatility Index

21.67 +1.03 +4.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.27 +0.36 +1.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.74 +0.54 +2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.61 +0.67 +3.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,538.50 +33.29 +0.29
 
Recent
Ticker Last Chg %Chg Volume
CLF

Cleveland-Cliffs Inc.

13.95 0.00 0.00