CRON: Cronos Group Inc.
$ 3.30 |
|
-0.06 -1.79% |
|
| Open: | 3.35 |
| High: | 3.36 |
| Low: | 3.27 |
| Volume: | 1,071,678 |
$ 3.36
+0.01 +0.30%
| Open: | 3.35 |
| High: | 3.39 |
| Low: | 3.32 |
| Volume: | 637,463 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.35 | 3.36 | 3.27 | 3.30 | 1,071,678 | -0.06 | -1.79 |
| 2026-10-29 | 3.35 | 3.39 | 3.32 | 3.36 | 637,463 | +0.01 | +0.30 |
| 2026-10-28 | 3.38 | 3.38 | 3.32 | 3.35 | 525,439 | -0.03 | -0.89 |
| 2026-10-27 | 3.30 | 3.40 | 3.30 | 3.38 | 750,115 | +0.07 | +2.11 |
| 2026-10-26 | 3.37 | 3.41 | 3.30 | 3.31 | 831,043 | -0.04 | -1.19 |
| 2026-10-23 | 3.43 | 3.43 | 3.30 | 3.35 | 800,929 | -0.10 | -2.76 |
| 2026-10-22 | 3.39 | 3.47 | 3.37 | 3.45 | 984,915 | +0.06 | +1.62 |
| 2026-10-21 | 3.30 | 3.45 | 3.27 | 3.39 | 1,144,606 | +0.11 | +3.35 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.41 On 2026-10-26 |
3.27 On 2026-10-30 |
-0.05 | -1.49 | 3.41 On 2026-10-26 |
3.27 On 2026-10-30 |
-4.25 | 3.34 |
| 10D | 3.47 On 2026-10-22 |
3.20 On 2026-10-19 |
0.09 | 2.80 | 3.47 On 2026-10-22 |
3.27 On 2026-10-30 |
-5.77 | 3.34 |
| 20D | 3.47 On 2026-10-22 |
3.15 On 2026-10-08 |
0.08 | 2.33 | 3.47 On 2026-10-22 |
3.27 On 2026-10-30 |
-5.77 | 3.28 |
| WTD | 3.41 On 2026-10-26 |
3.27 On 2026-10-30 |
-0.05 | -1.49 | 3.41 On 2026-10-26 |
3.27 On 2026-10-30 |
-4.25 | 3.34 |
| MTD | 3.47 On 2026-10-22 |
3.15 On 2026-10-08 |
0.00 | 0.00 | 3.47 On 2026-10-22 |
3.27 On 2026-10-30 |
-5.77 | 3.28 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,770.31 | -572.25 | -1.09 | 657,402,318 |
|
DJTA
Dow Jones Transportation Average |
20,329.33 | +95.85 | +0.47 | 77,652,296 |
|
SPX
S&P 500 Index |
7,580.07 | -133.91 | -1.74 | |
|
OEX
S&P 100 Index |
3,737.40 | -76.71 | -2.01 | |
|
NDX
NASDAQ 100 Index |
28,384.85 | -1,017.66 | -3.46 | |
|
NYA
NYSE Composite Index |
24,293.09 | -224.13 | -0.91 | |
|
XAX
NYSE AMEX Composite Index |
8,588.94 | +263.53 | +3.17 | |
|
RUI
RUSSELL 1000 Index |
4,124.50 | -75.42 | -1.80 | |
|
RUT
Russell 2000 Index |
2,811.84 | -47.37 | -1.66 | |
|
RUA
Russell 3000 Index |
4,297.04 | -78.33 | -1.79 | |
|
VIX
CBOE Volatility Index |
19.42 | +2.22 | +12.91 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.80 | +0.51 | +2.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.20 | +0.96 | +4.52 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.78 | +1.41 | +7.28 |