CRON: Cronos Group Inc.

As of Friday, December 12th, 2025

$ 3.27

+0.42 +14.74%

Open: 3.12
High: 3.29
Low: 2.84
Volume: 17,267,475
Previous Close on Thursday, December 11th, 2025

$ 2.85

+0.06 +2.15%

Open: 2.81
High: 2.88
Low: 2.75
Volume: 2,618,723

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 3.12 3.29 2.84 3.27 17,267,475 +0.42 +14.74
2025-12-11 2.81 2.88 2.75 2.85 2,618,723 +0.06 +2.15
2025-12-10 2.70 2.92 2.59 2.79 6,072,589 +0.10 +3.72
2025-12-09 2.53 2.91 2.40 2.69 10,714,729 +0.22 +8.91
2025-12-08 2.48 2.51 2.47 2.47 784,627 -0.02 -0.80
2025-12-05 2.48 2.53 2.48 2.49 1,298,053 0.00 0.00
2025-12-04 2.52 2.54 2.49 2.49 789,979 -0.02 -0.80
2025-12-03 2.46 2.55 2.46 2.51 1,050,250 +0.05 +2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.29
On 2025-12-12		 2.40
On 2025-12-09		 0.78 31.33 2.92
On 2025-12-10		 2.75
On 2025-12-11		 -5.66 2.81
10D 3.29
On 2025-12-12		 2.40
On 2025-12-09		 0.80 32.39 2.92
On 2025-12-10		 2.75
On 2025-12-11		 -5.66 2.65
20D 3.29
On 2025-12-12		 2.28
On 2025-11-20		 0.79 31.85 2.48
On 2025-11-14		 2.28
On 2025-11-20		 -8.06 2.54
WTD 3.29
On 2025-12-12		 2.40
On 2025-12-09		 0.78 31.33 2.92
On 2025-12-10		 2.75
On 2025-12-11		 -5.66 2.81
MTD 3.29
On 2025-12-12		 2.40
On 2025-12-09		 0.80 32.39 2.92
On 2025-12-10		 2.75
On 2025-12-11		 -5.66 2.65
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
WSM

Williams-Sonoma Inc.

187.59 -1.69 -0.89 1,550,926
LOW

Lowe's

247.29 -0.79 -0.32 1,619,520
MAN

ManpowerGroup Inc.

29.36 +0.82 +2.87 947,826
W

Wayfair Inc.

97.31 -2.21 -2.22 2,047,045
CRON

Cronos Group Inc.

3.27 +0.42 +14.74 17,267,475