CRON: Cronos Group Inc.

As of Thursday, April 25th, 2024

$ 2.48

-- 0 0%

Open: 2.48
High: 2.48
Low: 2.48
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 2.48

+0.01 +0.40%

Open: 2.46
High: 2.55
Low: 2.43
Volume: 2,514,514

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 2.46 2.55 2.43 2.48 2,514,514 +0.01 +0.40
2024-04-23 2.35 2.50 2.33 2.47 2,327,016 +0.11 +4.66
2024-04-22 2.33 2.38 2.17 2.36 5,978,934 -0.01 -0.42
2024-04-19 2.37 2.45 2.34 2.37 3,866,856 -0.04 -1.66
2024-04-18 2.41 2.46 2.38 2.41 3,943,331 -0.01 -0.41
2024-04-17 2.43 2.50 2.34 2.42 3,056,577 -0.02 -0.82
2024-04-16 2.39 2.50 2.35 2.44 2,239,126 0.00 0.00
2024-04-15 2.49 2.58 2.39 2.44 3,862,827 -0.07 -2.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.55
On 2024-04-24		 2.17
On 2024-04-22		 0.06 2.48 2.46
On 2024-04-18		 2.17
On 2024-04-22		 -11.79 2.42
10D 2.65
On 2024-04-11		 2.17
On 2024-04-22		 -0.13 -4.98 2.65
On 2024-04-11		 2.17
On 2024-04-22		 -17.96 2.44
20D 2.99
On 2024-04-04		 2.17
On 2024-04-22		 -0.16 -6.06 2.99
On 2024-04-04		 2.17
On 2024-04-22		 -27.42 2.57
WTD 2.55
On 2024-04-24		 2.17
On 2024-04-22		 0.11 4.64 2.38
On 2024-04-22		 2.38
On 2024-04-22		 0.00 2.44
MTD 2.99
On 2024-04-04		 2.17
On 2024-04-22		 -0.13 -4.98 2.99
On 2024-04-04		 2.17
On 2024-04-22		 -27.42 2.56
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.68 +1.49 +0.93 3,312,526
KO

The Coca-Cola Company

61.95 +0.40 +0.65 10,194,776
PFE

Pfizer Inc.

25.49 -0.79 -2.99 26,971,554
VZ

Verizon Communications Inc.

39.23 -0.26 -0.65 7,773,129
VIX

CBOE Volatility Index

16.24 +0.33 +2.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,099.97 -360.95 -0.94 225,152,067
DJTA

Dow Jones Transportation Average

15,233.70 +155.90 +1.03 104,269,432
SPX

S&P 500 Index

5,042.94 -28.69 -0.57
OEX

S&P 100 Index

2,381.08 -19.54 -0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,405.04 -121.76 -0.69
NYA

NYSE Composite Index

17,727.14 -30.94 -0.17
XAX

NYSE AMEX Composite Index

4,913.42 +17.19 +0.35
RUI

RUSSELL 1000 Index

2,763.24 -16.23 -0.58
RUT

Russell 2000 Index

1,977.05 -18.38 -0.92
RUA

Russell 3000 Index

2,884.40 -17.44 -0.60
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.24 +0.33 +2.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.94 -0.09 -0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.35 +0.07 +0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.97 +0.16 +0.95
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,590.66 -56.81 -0.66
 
Recent
Ticker Last Chg %Chg Volume
CRON

Cronos Group Inc.

2.48 0.00 0.00