CRON: Cronos Group Inc.

As of Tuesday, October 28th, 2025

$ 2.49

+0.02 +0.81%

Open: 2.46
High: 2.50
Low: 2.41
Volume: 1,618,460
Previous Close on Monday, October 27th, 2025

$ 2.47

-0.05 -1.98%

Open: 2.53
High: 2.55
Low: 2.47
Volume: 626,979

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 2.46 2.50 2.41 2.49 1,618,420 +0.02 +0.81
2025-10-27 2.53 2.55 2.47 2.47 626,979 -0.05 -1.98
2025-10-24 2.49 2.57 2.48 2.52 1,204,754 +0.04 +1.61
2025-10-23 2.41 2.52 2.41 2.48 1,874,606 +0.07 +2.90
2025-10-22 2.49 2.51 2.41 2.41 1,093,349 -0.09 -3.60
2025-10-21 2.51 2.54 2.49 2.50 1,089,298 -0.02 -0.79
2025-10-20 2.49 2.54 2.47 2.52 1,007,759 +0.03 +1.20
2025-10-17 2.45 2.53 2.44 2.49 1,628,253 +0.01 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.57
On 2025-10-24		 2.41
On 2025-10-22		 -0.01 -0.40 2.57
On 2025-10-24		 2.41
On 2025-10-28		 -6.23 2.47
10D 2.69
On 2025-10-15		 2.41
On 2025-10-22		 -0.04 -1.58 2.69
On 2025-10-15		 2.41
On 2025-10-22		 -10.24 2.49
20D 2.80
On 2025-10-09		 2.41
On 2025-10-22		 -0.29 -10.43 2.80
On 2025-10-09		 2.41
On 2025-10-22		 -13.93 2.55
WTD 2.55
On 2025-10-27		 2.41
On 2025-10-28		 -0.03 -1.19 2.55
On 2025-10-27		 2.41
On 2025-10-28		 -5.49 2.48
MTD 2.80
On 2025-10-09		 2.41
On 2025-10-22		 -0.29 -10.43 2.80
On 2025-10-09		 2.41
On 2025-10-22		 -13.93 2.55
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
PTEN

Patterson-UTI Energy Inc.

6.26 -0.30 -4.57 12,877,243
LOW

Lowe's

244.07 +0.42 +0.17 1,612,776
MAN

ManpowerGroup Inc.

32.44 -0.41 -1.25 1,289,833
W

Wayfair Inc.

106.52 +20.07 +23.22 17,468,655
CRON

Cronos Group Inc.

2.49 +0.02 +0.81 1,618,460