CRON: Cronos Group Inc.

As of Tuesday, June 24th, 2025

$ 1.89

+0.02 +1.07%

Open: 1.88
High: 1.92
Low: 1.88
Volume: 890,123
Previous Close on Monday, June 23rd, 2025

$ 1.87

+0.01 +0.54%

Open: 1.86
High: 1.88
Low: 1.84
Volume: 1,566,735

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-24 1.88 1.92 1.88 1.89 890,123 +0.02 +1.07
2025-06-23 1.86 1.88 1.84 1.87 1,566,735 +0.01 +0.54
2025-06-20 1.93 1.93 1.86 1.86 1,303,202 -0.05 -2.62
2025-06-18 1.89 1.93 1.88 1.91 1,107,971 0.00 0.00
2025-06-17 1.92 1.94 1.90 1.91 802,521 -0.02 -1.04
2025-06-16 1.93 1.96 1.93 1.93 1,281,524 0.00 0.00
2025-06-13 1.96 1.99 1.92 1.93 1,155,055 -0.06 -3.02
2025-06-12 1.96 2.01 1.96 1.99 1,899,176 +0.03 +1.53
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

248.75 +0.94 +0.38 5,254,156
KO

The Coca-Cola Company

70.21 +0.47 +0.67 13,817,578
PFE

Pfizer Inc.

24.31 +0.28 +1.17 34,198,752
VZ

Verizon Communications Inc.

42.63 +0.27 +0.64 16,655,719
VIX

CBOE Volatility Index

17.48 -2.39 -12.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,089.02 +507.24 +1.19 506,751,501
DJTA

Dow Jones Transportation Average

15,374.57 +277.47 +1.84 167,395,776
SPX

S&P 500 Index

6,092.18 +67.01 +1.11
OEX

S&P 100 Index

2,979.74 +33.18 +1.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,190.52 +334.19 +1.53
NYA

NYSE Composite Index

20,217.34 +209.17 +1.05
XAX

NYSE AMEX Composite Index

5,727.91 -9.03 -0.16
RUI

RUSSELL 1000 Index

3,335.16 +37.68 +1.14
RUT

Russell 2000 Index

2,161.21 +28.53 +1.34
RUA

Russell 3000 Index

3,465.35 +39.44 +1.15
VIX

CBOE Volatility Index

17.48 -2.39 -12.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 -0.50 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 -1.28 -5.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.05 -1.78 -8.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,157.65 +127.68 +1.27
 
Recent
Ticker Last Chg %Chg Volume
CRON

Cronos Group Inc.

1.89 +0.02 +1.07 890,123