CRON: Cronos Group Inc.

As of Friday, September 12th, 2025

$ 2.53

-0.05 -1.94%

Open: 2.57
High: 2.60
Low: 2.52
Volume: 1,301,172
Previous Close on Thursday, September 11th, 2025

$ 2.58

+0.05 +1.98%

Open: 2.53
High: 2.63
Low: 2.53
Volume: 1,622,613

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 2.57 2.60 2.52 2.53 1,301,172 -0.05 -1.94
2025-09-11 2.53 2.63 2.53 2.58 1,622,613 +0.05 +1.98
2025-09-10 2.54 2.58 2.52 2.53 1,221,384 -0.02 -0.78
2025-09-09 2.48 2.58 2.46 2.55 2,017,630 +0.07 +2.82
2025-09-08 2.51 2.52 2.46 2.48 1,511,772 -0.02 -0.80
2025-09-05 2.52 2.58 2.50 2.50 1,920,370 0.00 0.00
2025-09-04 2.52 2.54 2.48 2.50 2,326,867 -0.03 -1.19
2025-09-03 2.51 2.54 2.47 2.53 3,873,363 +0.03 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.63
On 2025-09-11		 2.46
On 2025-09-08		 0.03 1.20 2.63
On 2025-09-11		 2.52
On 2025-09-12		 -4.18 2.53
10D 2.66
On 2025-08-29		 2.46
On 2025-09-08		 -0.07 -2.69 2.66
On 2025-08-29		 2.46
On 2025-09-08		 -7.52 2.53
20D 2.71
On 2025-08-28		 2.37
On 2025-08-15		 0.01 0.40 2.71
On 2025-08-28		 2.46
On 2025-09-08		 -9.11 2.53
WTD 2.63
On 2025-09-11		 2.46
On 2025-09-08		 0.03 1.20 2.63
On 2025-09-11		 2.52
On 2025-09-12		 -4.18 2.53
MTD 2.63
On 2025-09-11		 2.46
On 2025-09-08		 -0.07 -2.69 2.58
On 2025-09-05		 2.46
On 2025-09-08		 -4.65 2.52
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
PNC

The PNC Financial Services Group Inc.

201.98 -0.77 -0.38 1,014,502
LOW

Lowe's

271.83 -0.57 -0.21 2,786,363
MAN

ManpowerGroup Inc.

38.39 -1.19 -3.01 885,094
W

Wayfair Inc.

87.61 -2.56 -2.84 3,356,787
CRON

Cronos Group Inc.

2.53 -0.05 -1.94 1,301,172