CRON: Cronos Group Inc.
$ 1.95 |
|
-- 0 0% |
Open: | 1.95 |
High: | 1.95 |
Low: | 1.95 |
Volume: | N/A |
$ 1.95
-- 0 0%
Open: | 1.94 |
High: | 1.97 |
Low: | 1.91 |
Volume: | 1,259,597 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 1.94 | 1.97 | 1.91 | 1.95 | 1,259,597 | 0.00 | 0.00 |
2023-11-27 | 2.06 | 2.06 | 1.95 | 1.95 | 783,453 | -0.10 | -4.88 |
2023-11-24 | 2.00 | 2.07 | 2.00 | 2.05 | 513,040 | +0.05 | +2.50 |
2023-11-22 | 2.02 | 2.06 | 2.00 | 2.00 | 1,131,811 | -0.03 | -1.48 |
2023-11-21 | 2.07 | 2.08 | 2.01 | 2.03 | 926,870 | -0.06 | -2.87 |
2023-11-20 | 1.97 | 2.09 | 1.95 | 2.09 | 2,276,546 | +0.13 | +6.63 |
2023-11-17 | 1.87 | 1.99 | 1.87 | 1.96 | 2,505,537 | +0.09 | +4.81 |
2023-11-16 | 1.96 | 1.99 | 1.86 | 1.87 | 3,221,978 | -0.08 | -4.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,416.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,816.24 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,554.89 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,156.12 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,010.43 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,929.15 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,655.15 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,491.91 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,792.81 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,601.98 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.61 | -0.05 | -0.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.33 | -0.04 | -0.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.81 | +0.01 | +0.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.24 | +0.02 | +0.13 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.15 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,858.35 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CRON
Cronos Group Inc. |
1.95 | 0.00 | 0.00 |