CRON: Cronos Group Inc.
$ 1.89 |
|
+0.02 +1.07% |
Open: | 1.88 |
High: | 1.92 |
Low: | 1.88 |
Volume: | 890,123 |
$ 1.87
+0.01 +0.54%
Open: | 1.86 |
High: | 1.88 |
Low: | 1.84 |
Volume: | 1,566,735 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-24 | 1.88 | 1.92 | 1.88 | 1.89 | 890,123 | +0.02 | +1.07 |
2025-06-23 | 1.86 | 1.88 | 1.84 | 1.87 | 1,566,735 | +0.01 | +0.54 |
2025-06-20 | 1.93 | 1.93 | 1.86 | 1.86 | 1,303,202 | -0.05 | -2.62 |
2025-06-18 | 1.89 | 1.93 | 1.88 | 1.91 | 1,107,971 | 0.00 | 0.00 |
2025-06-17 | 1.92 | 1.94 | 1.90 | 1.91 | 802,521 | -0.02 | -1.04 |
2025-06-16 | 1.93 | 1.96 | 1.93 | 1.93 | 1,281,524 | 0.00 | 0.00 |
2025-06-13 | 1.96 | 1.99 | 1.92 | 1.93 | 1,155,055 | -0.06 | -3.02 |
2025-06-12 | 1.96 | 2.01 | 1.96 | 1.99 | 1,899,176 | +0.03 | +1.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,089.02 | +507.24 | +1.19 | 506,751,501 |
DJTA
Dow Jones Transportation Average |
15,374.57 | +277.47 | +1.84 | 167,395,776 |
SPX
S&P 500 Index |
6,092.18 | +67.01 | +1.11 | |
OEX
S&P 100 Index |
2,979.74 | +33.18 | +1.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,190.52 | +334.19 | +1.53 | |
NYA
NYSE Composite Index |
20,217.34 | +209.17 | +1.05 | |
XAX
NYSE AMEX Composite Index |
5,727.91 | -9.03 | -0.16 | |
RUI
RUSSELL 1000 Index |
3,335.16 | +37.68 | +1.14 | |
RUT
Russell 2000 Index |
2,161.21 | +28.53 | +1.34 | |
RUA
Russell 3000 Index |
3,465.35 | +39.44 | +1.15 | |
VIX
CBOE Volatility Index |
17.48 | -2.39 | -12.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | -0.50 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.67 | -1.28 | -5.58 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.05 | -1.78 | -8.15 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,157.65 | +127.68 | +1.27 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CRON
Cronos Group Inc. |
1.89 | +0.02 | +1.07 | 890,123 |