CRON: Cronos Group Inc.
$ 2.01 |
|
-- 0 0% |
Open: | 2.01 |
High: | 2.01 |
Low: | 2.01 |
Volume: | N/A |
$ 2.01
-0.05 -2.43%
Open: | 2.06 |
High: | 2.07 |
Low: | 2.00 |
Volume: | 848,141 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 2.06 | 2.07 | 2.00 | 2.01 | 848,141 | -0.05 | -2.43 |
2025-07-28 | 2.06 | 2.07 | 2.04 | 2.06 | 599,348 | +0.01 | +0.49 |
2025-07-25 | 2.06 | 2.08 | 2.03 | 2.05 | 1,107,123 | -0.02 | -0.97 |
2025-07-24 | 2.08 | 2.10 | 2.05 | 2.07 | 1,245,659 | -0.02 | -0.96 |
2025-07-23 | 2.15 | 2.17 | 2.08 | 2.09 | 2,165,001 | -0.05 | -2.34 |
2025-07-22 | 2.10 | 2.17 | 2.09 | 2.14 | 1,602,662 | +0.05 | +2.39 |
2025-07-21 | 2.01 | 2.09 | 2.00 | 2.09 | 1,208,849 | +0.08 | +3.98 |
2025-07-18 | 2.05 | 2.07 | 1.99 | 2.01 | 1,777,856 | -0.04 | -1.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.17 On 2025-07-23 |
2.00 On 2025-07-29 |
-0.13 | -6.07 | 2.17 On 2025-07-23 |
2.00 On 2025-07-29 |
-7.83 | 2.06 |
10D | 2.17 On 2025-07-22 |
1.99 On 2025-07-18 |
-0.01 | -0.50 | 2.17 On 2025-07-22 |
2.00 On 2025-07-29 |
-7.83 | 2.06 |
20D | 2.17 On 2025-07-22 |
1.91 On 2025-07-01 |
0.10 | 5.24 | 2.17 On 2025-07-22 |
2.00 On 2025-07-29 |
-7.83 | 2.05 |
WTD | 2.07 On 2025-07-28 |
2.00 On 2025-07-29 |
-0.04 | -1.95 | 2.07 On 2025-07-28 |
2.00 On 2025-07-29 |
-3.38 | 2.04 |
MTD | 2.17 On 2025-07-22 |
1.91 On 2025-07-01 |
0.10 | 5.24 | 2.17 On 2025-07-22 |
2.00 On 2025-07-29 |
-7.83 | 2.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.67 | -0.31 | -1.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |