CRON: Cronos Group Inc.

As of Friday, October 16th, 2026

$ 3.21

+0.01 +0.31%

Open: 3.23
High: 3.36
Low: 3.21
Volume: 863,245
Previous Close on Thursday, October 15th, 2026

$ 3.20

+0.04 +1.27%

Open: 3.17
High: 3.26
Low: 3.17
Volume: 734,087

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 3.23 3.36 3.21 3.21 863,245 +0.01 +0.31
2026-10-15 3.17 3.26 3.17 3.20 734,087 +0.04 +1.27
2026-10-14 3.17 3.22 3.16 3.16 937,816 -0.04 -1.25
2026-10-13 3.21 3.25 3.18 3.20 513,512 -0.01 -0.31
2026-10-12 3.22 3.24 3.20 3.21 687,378 -0.02 -0.62
2026-10-09 3.23 3.24 3.21 3.23 411,144 +0.01 +0.31
2026-10-08 3.22 3.24 3.15 3.22 967,914 -0.02 -0.62
2026-10-07 3.26 3.30 3.24 3.24 450,042 -0.05 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.36
On 2026-10-16		 3.16
On 2026-10-14		 -0.02 -0.62 3.25
On 2026-10-13		 3.16
On 2026-10-14		 -2.92 3.20
10D 3.36
On 2026-10-16		 3.15
On 2026-10-08		 -0.02 -0.47 3.32
On 2026-10-05		 3.15
On 2026-10-08		 -5.08 3.22
20D 3.46
On 2026-09-22		 3.15
On 2026-10-08		 -0.14 -4.18 3.46
On 2026-09-22		 3.15
On 2026-10-08		 -8.96 3.28
WTD 3.36
On 2026-10-16		 3.16
On 2026-10-14		 -0.02 -0.62 3.25
On 2026-10-13		 3.16
On 2026-10-14		 -2.92 3.20
MTD 3.36
On 2026-10-16		 3.15
On 2026-10-08		 -0.09 -2.73 3.32
On 2026-10-05		 3.15
On 2026-10-08		 -5.08 3.22
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
CRON

Cronos Group Inc.

3.21 +0.01 +0.31 863,245