CRON: Cronos Group Inc.

As of Friday, June 13th, 2025

$ 1.93

-0.06 -3.02%

Open: 1.96
High: 1.99
Low: 1.92
Volume: 1,155,055
Previous Close on Thursday, June 12th, 2025

$ 1.99

+0.03 +1.53%

Open: 1.96
High: 2.01
Low: 1.96
Volume: 1,899,176

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 1.96 1.99 1.92 1.93 1,155,055 -0.06 -3.02
2025-06-12 1.96 2.01 1.96 1.99 1,899,176 +0.03 +1.53
2025-06-11 1.97 2.01 1.96 1.96 1,258,173 +0.01 +0.51
2025-06-10 1.95 1.98 1.94 1.95 1,571,704 -0.01 -0.51
2025-06-09 1.98 2.01 1.94 1.96 890,054 -0.02 -1.01
2025-06-06 1.92 2.00 1.91 1.98 4,999,888 +0.07 +3.66
2025-06-05 1.94 1.95 1.91 1.91 2,029,006 -0.02 -1.04
2025-06-04 1.92 1.97 1.91 1.93 1,413,071 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.01
On 2025-06-09		 1.92
On 2025-06-13		 -0.05 -2.53 2.01
On 2025-06-09		 1.92
On 2025-06-13		 -4.48 1.96
10D 2.01
On 2025-06-09		 1.91
On 2025-06-02		 -0.05 -2.53 2.01
On 2025-06-09		 1.92
On 2025-06-13		 -4.48 1.95
20D 2.15
On 2025-05-19		 1.91
On 2025-06-02		 -0.15 -7.21 2.15
On 2025-05-19		 1.91
On 2025-06-02		 -11.16 2.00
WTD 2.01
On 2025-06-09		 1.92
On 2025-06-13		 -0.05 -2.53 2.01
On 2025-06-09		 1.92
On 2025-06-13		 -4.48 1.96
MTD 2.01
On 2025-06-09		 1.91
On 2025-06-02		 -0.05 -2.53 2.01
On 2025-06-09		 1.92
On 2025-06-13		 -4.48 1.95
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
CRON

Cronos Group Inc.

1.93 -0.06 -3.02 1,155,055