CRON: Cronos Group Inc.

As of Thursday, September 17th, 2026

$ 3.37

+0.08 +2.43%

Open: 3.33
High: 3.41
Low: 3.31
Volume: 741,408
Previous Close on Wednesday, September 16th, 2026

$ 3.29

+0.09 +2.81%

Open: 3.22
High: 3.37
Low: 3.22
Volume: 1,039,311

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 3.33 3.41 3.31 3.37 741,406 +0.08 +2.43
2026-09-16 3.22 3.37 3.22 3.29 1,039,311 +0.09 +2.81
2026-09-15 3.22 3.22 3.16 3.20 579,452 -0.04 -1.08
2026-09-14 3.10 3.24 3.09 3.24 906,989 +0.10 +3.03
2026-09-11 3.18 3.19 3.11 3.14 70,776 -0.02 -0.63
2026-09-10 3.12 3.19 3.12 3.16 584,716 +0.01 +0.16
2026-09-09 3.18 3.20 3.13 3.16 600,203 -0.03 -0.94
2026-09-08 3.24 3.26 3.17 3.19 929,794 -0.08 -2.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.41
On 2026-09-17		 3.09
On 2026-09-14		 0.21 6.65 3.24
On 2026-09-14		 3.16
On 2026-09-15		 -2.47 3.25
10D 3.41
On 2026-09-17		 3.09
On 2026-09-14		 0.13 4.01 3.29
On 2026-09-03		 3.09
On 2026-09-14		 -6.08 3.23
20D 3.61
On 2026-08-27		 3.09
On 2026-09-14		 0.08 2.43 3.61
On 2026-08-27		 3.09
On 2026-09-14		 -14.35 3.30
WTD 3.41
On 2026-09-17		 3.09
On 2026-09-14		 0.23 7.32 3.24
On 2026-09-14		 3.16
On 2026-09-15		 -2.47 3.27
MTD 3.42
On 2026-09-01		 3.09
On 2026-09-14		 0.00 0.00 3.42
On 2026-09-01		 3.09
On 2026-09-14		 -9.65 3.24
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
CRON

Cronos Group Inc.

3.37 +0.08 +2.43 741,408