CRON: Cronos Group Inc.

As of Friday, March 13th, 2026

$ 2.50

+0.01 +0.40%

Open: 2.48
High: 2.54
Low: 2.48
Volume: 1,224,857
Previous Close on Thursday, March 12th, 2026

$ 2.49

-0.07 -2.73%

Open: 2.55
High: 2.55
Low: 2.48
Volume: 944,081

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 2.48 2.54 2.48 2.50 1,224,857 +0.01 +0.40
2026-03-12 2.55 2.55 2.48 2.49 944,081 -0.07 -2.73
2026-03-11 2.53 2.59 2.51 2.56 581,607 +0.04 +1.59
2026-03-10 2.52 2.58 2.51 2.52 944,267 0.00 0.00
2026-03-09 2.54 2.54 2.46 2.52 1,651,059 -0.05 -1.95
2026-03-06 2.55 2.59 2.50 2.57 1,561,187 0.00 0.00
2026-03-05 2.62 2.66 2.57 2.57 1,120,535 -0.05 -1.91
2026-03-04 2.60 2.69 2.60 2.62 713,597 +0.02 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.59
On 2026-03-11		 2.46
On 2026-03-09		 -0.07 -2.72 2.59
On 2026-03-11		 2.48
On 2026-03-12		 -4.24 2.52
10D 2.69
On 2026-03-04		 2.46
On 2026-03-09		 -0.17 -6.37 2.69
On 2026-03-04		 2.46
On 2026-03-09		 -8.38 2.56
20D 2.78
On 2026-02-25		 2.46
On 2026-03-09		 -0.07 -2.72 2.78
On 2026-02-25		 2.46
On 2026-03-09		 -11.51 2.62
WTD 2.59
On 2026-03-11		 2.46
On 2026-03-09		 -0.07 -2.72 2.59
On 2026-03-11		 2.48
On 2026-03-12		 -4.24 2.52
MTD 2.69
On 2026-03-04		 2.46
On 2026-03-09		 -0.17 -6.37 2.69
On 2026-03-04		 2.46
On 2026-03-09		 -8.38 2.56
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
IJH

iShares Core S&P Mid-Cap ETF

66.90 -0.10 -0.15 21,042,413
VNQ

Vanguard Real Estate Index Fund

92.16 +0.15 +0.16 4,063,078
CRON

Cronos Group Inc.

2.50 +0.01 +0.40 1,224,857