CRON: Cronos Group Inc.

As of Tuesday, April 29th, 2025

$ 1.85

+0.02 +1.09%

Open: 1.82
High: 1.89
Low: 1.81
Volume: 1,574,908
Previous Close on Monday, April 28th, 2025

$ 1.83

+0.03 +1.67%

Open: 1.80
High: 1.84
Low: 1.78
Volume: 1,304,825

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 1.82 1.89 1.81 1.85 1,574,908 +0.02 +1.09
2025-04-28 1.80 1.84 1.78 1.83 1,304,825 +0.03 +1.67
2025-04-25 1.86 1.87 1.79 1.80 2,349,614 -0.05 -2.70
2025-04-24 1.79 1.86 1.79 1.85 2,197,755 +0.06 +3.35
2025-04-23 1.77 1.81 1.76 1.79 1,172,179 +0.02 +1.13
2025-04-22 1.74 1.78 1.73 1.77 1,143,021 +0.03 +1.72
2025-04-21 1.75 1.76 1.70 1.74 1,452,671 -0.03 -1.69
2025-04-17 1.78 1.80 1.70 1.77 2,254,201 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.89
On 2025-04-29		 1.76
On 2025-04-23		 0.08 4.52 1.87
On 2025-04-25		 1.78
On 2025-04-28		 -4.81 1.82
10D 1.89
On 2025-04-29		 1.69
On 2025-04-16		 0.13 7.56 1.82
On 2025-04-16		 1.70
On 2025-04-21		 -6.58 1.79
20D 1.89
On 2025-04-29		 1.60
On 2025-04-08		 0.04 2.21 1.85
On 2025-04-01		 1.60
On 2025-04-08		 -13.51 1.76
WTD 1.89
On 2025-04-29		 1.78
On 2025-04-28		 0.05 2.78 1.84
On 2025-04-28		 1.84
On 2025-04-28		 0.00 1.84
MTD 1.89
On 2025-04-29		 1.60
On 2025-04-08		 0.04 2.21 1.85
On 2025-04-01		 1.60
On 2025-04-08		 -13.51 1.76
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
MAN

ManpowerGroup Inc.

42.56 +0.26 +0.61 1,253,382
L

Loews Corporation

86.64 +0.68 +0.79 357,900
CRON

Cronos Group Inc.

1.85 +0.02 +1.09 1,574,908