CRON: Cronos Group Inc.

As of Tuesday, April 28th, 2026

$ 2.65

-0.05 -1.85%

Open: 2.67
High: 2.70
Low: 2.63
Volume: 770,452
Previous Close on Monday, April 27th, 2026

$ 2.70

+0.02 +0.75%

Open: 2.65
High: 2.73
Low: 2.63
Volume: 1,285,282

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 2.67 2.70 2.63 2.65 770,445 -0.05 -1.85
2026-04-27 2.65 2.73 2.63 2.70 1,285,282 +0.02 +0.75
2026-04-24 2.61 2.69 2.54 2.68 1,746,300 +0.08 +3.08
2026-04-23 2.96 2.96 2.57 2.60 5,216,191 -0.20 -7.14
2026-04-22 2.75 3.26 2.75 2.80 15,260,362 +0.07 +2.56
2026-04-21 2.77 2.77 2.69 2.73 1,460,375 -0.03 -1.09
2026-04-20 2.67 2.79 2.67 2.76 1,211,166 +0.07 +2.60
2026-04-17 2.72 2.74 2.68 2.69 934,963 +0.01 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.26
On 2026-04-22		 2.54
On 2026-04-24		 -0.08 -2.93 3.26
On 2026-04-22		 2.54
On 2026-04-24		 -22.09 2.69
10D 3.26
On 2026-04-22		 2.54
On 2026-04-24		 0.08 3.11 3.26
On 2026-04-22		 2.54
On 2026-04-24		 -22.09 2.70
20D 3.26
On 2026-04-22		 2.46
On 2026-03-31		 0.21 8.61 3.26
On 2026-04-22		 2.54
On 2026-04-24		 -22.09 2.62
WTD 2.73
On 2026-04-27		 2.63
On 2026-04-27		 -0.03 -1.12 2.73
On 2026-04-27		 2.63
On 2026-04-28		 -3.66 2.68
MTD 3.26
On 2026-04-22		 2.46
On 2026-04-02		 0.14 5.58 3.26
On 2026-04-22		 2.54
On 2026-04-24		 -22.09 2.63
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
CRON

Cronos Group Inc.

2.65 -0.05 -1.85 770,452