CRON (Cronos Group Inc.) Stock Historical Data

As of Friday, June 13th, 2025

$ 1.93

-0.06 -3.02%

Open: 1.96
High: 1.99
Low: 1.92
Volume: 1,155,055
Previous Close on Thursday, June 12th, 2025

$ 1.99

+0.03 +1.53%

Open: 1.96
High: 2.01
Low: 1.96
Volume: 1,899,176
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
NI

NiSource Inc.

39.52 -0.39 -0.98 3,638,528
RWR

SPDR Dow Jones REIT ETF

97.76 -0.90 -0.91 133,106
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

39.58 +1.15 +2.99 873,543
XLC

Communication Services Select Sector SPDR Fund

102.58 -1.05 -1.01 7,297,620
CRON

Cronos Group Inc.

1.93 -0.06 -3.02 1,155,055