JBTM: JBT Marel Corp.

As of Thursday, June 18th, 2026

$ 132.58

+3.08 +2.38%

Open: 131.25
High: 133.56
Low: 130.91
Volume: 929,869
Previous Close on Wednesday, June 17th, 2026

$ 129.50

-1.36 -1.04%

Open: 130.14
High: 134.71
Low: 128.25
Volume: 721,421

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 131.25 133.56 130.91 132.58 929,869 +3.08 +2.38
2026-06-17 130.14 134.71 128.25 129.50 721,421 -1.36 -1.04
2026-06-16 129.10 133.16 127.48 130.86 511,211 +3.27 +2.56
2026-06-15 127.92 129.39 127.27 127.59 266,871 +2.44 +1.95
2026-06-12 124.94 126.39 122.74 125.15 298,376 +2.02 +1.64
2026-06-11 119.76 123.80 118.50 123.13 336,726 +4.13 +3.47
2026-06-10 123.46 126.73 119.00 119.00 392,707 -4.62 -3.74
2026-06-09 125.19 128.36 122.31 123.62 411,811 -0.27 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.71
On 2026-06-17		 122.74
On 2026-06-12		 9.45 7.67 134.71
On 2026-06-17		 130.91
On 2026-06-18		 -2.82 129.14
10D 134.71
On 2026-06-17		 118.50
On 2026-06-11		 7.37 5.89 128.36
On 2026-06-09		 118.50
On 2026-06-11		 -7.68 125.93
20D 137.00
On 2026-05-29		 118.50
On 2026-06-11		 3.87 3.01 137.00
On 2026-05-29		 118.50
On 2026-06-11		 -13.50 128.56
WTD 134.71
On 2026-06-17		 127.27
On 2026-06-15		 7.43 5.94 134.71
On 2026-06-17		 130.91
On 2026-06-18		 -2.82 130.13
MTD 134.71
On 2026-06-17		 118.50
On 2026-06-11		 -1.81 -1.35 133.11
On 2026-06-01		 118.50
On 2026-06-11		 -10.97 126.48
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
JBTM

JBT Marel Corp.

132.58 +3.08 +2.38 929,869