JBTM: JBT Marel Corp.

As of Friday, October 30th, 2026

$ 109.17

-1.27 -1.15%

Open: 110.59
High: 111.79
Low: 108.47
Volume: 426,783
Previous Close on Thursday, October 29th, 2026

$ 110.44

+2.84 +2.64%

Open: 108.00
High: 111.29
Low: 107.99
Volume: 431,234

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 110.59 111.79 108.47 109.17 426,783 -1.27 -1.15
2026-10-29 108.00 111.29 107.99 110.44 431,234 +2.84 +2.64
2026-10-28 109.05 109.13 106.65 107.60 31,779 -0.71 -0.66
2026-10-27 109.20 109.36 107.35 108.31 28,876 -0.61 -0.56
2026-10-26 108.84 110.00 107.37 108.92 470,297 +0.33 +0.30
2026-10-23 108.53 110.61 107.67 108.59 38,796 -1.10 -1.00
2026-10-22 106.16 109.79 105.47 109.69 430,966 +2.59 +2.42
2026-10-21 106.32 107.75 105.54 107.10 362,341 +1.65 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.79
On 2026-10-30		 106.65
On 2026-10-28		 0.58 0.53 110.00
On 2026-10-26		 106.65
On 2026-10-28		 -3.05 108.89
10D 111.79
On 2026-10-30		 102.97
On 2026-10-20		 4.93 4.73 107.02
On 2026-10-19		 102.97
On 2026-10-20		 -3.78 107.99
20D 111.79
On 2026-10-30		 102.97
On 2026-10-20		 0.57 0.52 111.12
On 2026-10-05		 102.97
On 2026-10-20		 -7.33 107.16
WTD 111.79
On 2026-10-30		 106.65
On 2026-10-28		 0.58 0.53 110.00
On 2026-10-26		 106.65
On 2026-10-28		 -3.05 108.89
MTD 111.79
On 2026-10-30		 102.97
On 2026-10-20		 3.58 3.39 111.12
On 2026-10-05		 102.97
On 2026-10-20		 -7.33 107.22
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
IRDM

Iridium Communications Inc.

44.91 -1.14 -2.48 378,948
LII

Lennox International Inc.

344.08 -4.04 -1.16 823,053
OVV

Ovintiv Inc.

72.62 +1.05 +1.47 2,525,823
JBTM

JBT Marel Corp.

109.17 -1.27 -1.15 426,783