JBTM: JBT Marel Corp.

As of Thursday, September 17th, 2026

$ 110.29

-1.12 -1.01%

Open: 112.45
High: 112.45
Low: 110.00
Volume: 385,323
Previous Close on Wednesday, September 16th, 2026

$ 111.41

+0.03 +0.03%

Open: 111.99
High: 113.55
Low: 110.20
Volume: 510,119

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 112.45 112.45 110.00 110.29 385,321 -1.12 -1.01
2026-09-16 111.99 113.55 110.20 111.41 510,119 +0.03 +0.03
2026-09-15 111.71 113.70 110.62 111.38 694,999 -0.41 -0.37
2026-09-14 113.61 113.63 111.58 111.79 422,658 -2.59 -2.26
2026-09-11 114.02 115.45 111.19 114.38 1,236,418 +1.98 +1.76
2026-09-10 112.68 113.65 110.19 112.40 451,376 -1.53 -1.34
2026-09-09 115.08 117.84 113.23 113.93 509,701 -2.03 -1.75
2026-09-08 118.90 119.28 115.84 115.96 499,556 -1.76 -1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.45
On 2026-09-11		 110.00
On 2026-09-17		 -2.11 -1.88 115.45
On 2026-09-11		 110.00
On 2026-09-17		 -4.72 111.85
10D 119.28
On 2026-09-08		 110.00
On 2026-09-17		 -5.74 -4.95 119.28
On 2026-09-08		 110.00
On 2026-09-17		 -7.78 113.69
20D 120.86
On 2026-08-26		 110.00
On 2026-09-17		 -4.74 -4.12 120.86
On 2026-08-26		 110.00
On 2026-09-17		 -8.99 115.42
WTD 113.70
On 2026-09-15		 110.00
On 2026-09-17		 -4.09 -3.58 113.70
On 2026-09-15		 110.00
On 2026-09-17		 -3.25 111.22
MTD 119.92
On 2026-09-01		 110.00
On 2026-09-17		 -6.58 -5.63 119.92
On 2026-09-01		 110.00
On 2026-09-17		 -8.27 114.11
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
JBTM

JBT Marel Corp.

110.29 -1.12 -1.01 385,323