JBTM (JBT Marel Corp.) Stock Historical Data
$ 110.29 |
|
-1.12 -1.01% |
|
| Open: | 112.45 |
| High: | 112.45 |
| Low: | 110.00 |
| Volume: | 385,323 |
$ 111.41
+0.03 +0.03%
| Open: | 111.99 |
| High: | 113.55 |
| Low: | 110.20 |
| Volume: | 510,119 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,778.04 | +316.14 | +0.61 | 405,153,392 |
|
DJTA
Dow Jones Transportation Average |
20,184.06 | +108.65 | +0.54 | 63,979,898 |
|
SPX
S&P 500 Index |
7,637.76 | +85.95 | +1.14 | |
|
OEX
S&P 100 Index |
3,803.61 | +48.26 | +1.29 | |
|
NDX
NASDAQ 100 Index |
29,446.98 | +501.92 | +1.73 | |
|
NYA
NYSE Composite Index |
24,089.55 | +155.41 | +0.65 | |
|
XAX
NYSE AMEX Composite Index |
8,625.25 | +83.01 | +0.97 | |
|
RUI
RUSSELL 1000 Index |
4,156.38 | +45.90 | +1.12 | |
|
RUT
Russell 2000 Index |
2,874.63 | +15.82 | +0.55 | |
|
RUA
Russell 3000 Index |
4,332.77 | +46.89 | +1.09 | |
|
VIX
CBOE Volatility Index |
15.40 | -2.31 | -13.04 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.71 | -0.35 | -1.59 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.29 | -0.74 | -3.52 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.52 | -1.22 | -6.18 |