KWR: Quaker Chemical Corp.

As of Thursday, September 17th, 2026

$ 155.75

+1.76 +1.14%

Open: 157.15
High: 157.94
Low: 154.95
Volume: 121,416
Previous Close on Wednesday, September 16th, 2026

$ 153.99

-0.58 -0.38%

Open: 155.20
High: 156.99
Low: 152.71
Volume: 108,132

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 157.15 157.94 154.95 155.75 121,414 +1.76 +1.14
2026-09-16 155.20 156.99 152.71 153.99 108,132 -0.58 -0.38
2026-09-15 154.81 156.96 151.96 154.57 114,716 +0.88 +0.57
2026-09-14 153.69 156.15 153.30 153.69 126,565 -2.53 -1.62
2026-09-11 158.09 158.09 153.90 156.22 201,408 +1.22 +0.79
2026-09-10 153.91 156.52 152.51 155.00 217,928 -0.08 -0.05
2026-09-09 160.23 160.23 154.60 155.08 117,502 -5.76 -3.58
2026-09-08 161.90 162.45 159.66 160.84 108,072 -0.66 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.09
On 2026-09-11		 151.96
On 2026-09-15		 0.75 0.48 158.09
On 2026-09-11		 151.96
On 2026-09-15		 -3.88 154.84
10D 168.01
On 2026-09-03		 151.96
On 2026-09-15		 -7.08 -4.35 168.01
On 2026-09-03		 151.96
On 2026-09-15		 -9.56 156.70
20D 171.17
On 2026-08-28		 151.96
On 2026-09-15		 -11.30 -6.76 171.17
On 2026-08-28		 151.96
On 2026-09-15		 -11.22 160.37
WTD 157.94
On 2026-09-17		 151.96
On 2026-09-15		 -0.47 -0.30 156.15
On 2026-09-14		 156.15
On 2026-09-14		 0.00 154.50
MTD 168.01
On 2026-09-03		 151.96
On 2026-09-15		 -10.05 -6.06 168.01
On 2026-09-03		 151.96
On 2026-09-15		 -9.56 157.67
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
KWR

Quaker Chemical Corp.

155.75 +1.76 +1.14 121,416