KWR: Quaker Chemical Corp.

As of Thursday, March 19th, 2026

$ 120.50

-- 0 0%

Open: 120.50
High: 120.50
Low: 120.50
Volume: N/A
Previous Close on Wednesday, March 18th, 2026

$ 120.50

-0.18 -0.15%

Open: 120.90
High: 122.31
Low: 118.09
Volume: 185,336

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-18 120.90 122.31 118.09 120.50 185,336 -0.18 -0.15
2026-03-17 117.38 120.70 116.71 120.68 192,016 +3.70 +3.16
2026-03-16 120.15 120.50 116.85 116.98 184,925 -1.47 -1.24
2026-03-13 123.00 124.31 117.96 118.45 220,348 -2.47 -2.04
2026-03-12 125.49 127.19 120.36 120.92 247,019 -6.28 -4.94
2026-03-11 128.34 132.00 125.43 127.20 159,874 -2.67 -2.06
2026-03-10 129.20 134.81 129.20 129.87 144,026 +0.32 +0.25
2026-03-09 126.40 130.07 124.39 129.55 185,727 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.19
On 2026-03-12		 116.71
On 2026-03-17		 -6.70 -5.27 127.19
On 2026-03-12		 116.71
On 2026-03-17		 -8.24 119.51
10D 143.97
On 2026-03-05		 116.71
On 2026-03-17		 -20.91 -14.79 143.97
On 2026-03-05		 116.71
On 2026-03-17		 -18.93 124.90
20D 176.40
On 2026-02-24		 116.71
On 2026-03-17		 -53.95 -30.93 176.40
On 2026-02-24		 116.71
On 2026-03-17		 -33.84 139.98
WTD 122.31
On 2026-03-18		 116.71
On 2026-03-17		 2.05 1.73 120.50
On 2026-03-16		 120.50
On 2026-03-16		 0.00 119.39
MTD 148.04
On 2026-03-02		 116.71
On 2026-03-17		 -26.53 -18.04 148.04
On 2026-03-02		 116.71
On 2026-03-17		 -21.16 129.07
As of Wednesday, March 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.63 -11.34 -3.77 4,612,761
KO

The Coca-Cola Company

75.77 -0.21 -0.27 6,959,571
PFE

Pfizer Inc.

27.37 +0.05 +0.16 26,750,132
VZ

Verizon Communications Inc.

49.32 -0.28 -0.55 18,692,291
VIX

CBOE Volatility Index

25.04 -0.05 -0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,789.18 -435.97 -0.94 304,040,403
DJTA

Dow Jones Transportation Average

17,721.23 -138.18 -0.77 82,204,821
SPX

S&P 500 Index

6,573.07 -51.63 -0.78
OEX

S&P 100 Index

3,213.15 -27.19 -0.84
NDX

NASDAQ 100 Index

24,210.57 -214.53 -0.88
NYA

NYSE Composite Index

21,812.08 -184.53 -0.84
XAX

NYSE AMEX Composite Index

8,532.91 -5.93 -0.07
RUI

RUSSELL 1000 Index

3,586.06 -28.71 -0.79
RUT

Russell 2000 Index

2,470.10 -8.54 -0.34
RUA

Russell 3000 Index

3,735.97 -29.15 -0.77
VIX

CBOE Volatility Index

25.04 -0.05 -0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.52 +0.04 +0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.95 -0.25 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.22 -0.34 -1.28
 
Recent
Ticker Last Chg %Chg Volume
KWR

Quaker Chemical Corp.

120.50 0.00 0.00