KWR: Quaker Chemical Corp.

As of Thursday, June 18th, 2026

$ 150.18

+2.07 +1.40%

Open: 149.32
High: 151.38
Low: 148.23
Volume: 164,303
Previous Close on Wednesday, June 17th, 2026

$ 148.11

-0.78 -0.52%

Open: 149.44
High: 150.33
Low: 146.77
Volume: 1,576

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 149.32 151.38 148.23 150.18 164,303 +2.07 +1.40
2026-06-17 149.44 150.33 146.77 148.11 1,576 -0.78 -0.52
2026-06-16 147.27 150.29 147.27 148.89 136,942 +1.62 +1.10
2026-06-15 146.52 149.72 143.35 147.27 103,293 +2.81 +1.95
2026-06-12 145.60 146.54 143.28 144.46 187,753 +0.99 +0.69
2026-06-11 139.12 143.52 138.22 143.47 119,159 +6.79 +4.97
2026-06-10 143.99 144.94 136.35 136.68 17,966 -6.26 -4.38
2026-06-09 145.80 147.12 140.20 142.94 195,357 -0.27 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.38
On 2026-06-18		 143.28
On 2026-06-12		 6.71 4.68 146.54
On 2026-06-12		 146.54
On 2026-06-12		 0.00 147.78
10D 151.38
On 2026-06-18		 136.35
On 2026-06-10		 9.49 6.75 147.12
On 2026-06-09		 136.35
On 2026-06-10		 -7.32 144.59
20D 151.38
On 2026-06-18		 136.35
On 2026-06-10		 9.88 7.04 149.11
On 2026-05-27		 136.35
On 2026-06-10		 -8.56 144.01
WTD 151.38
On 2026-06-18		 143.35
On 2026-06-15		 5.72 3.96 149.72
On 2026-06-15		 149.72
On 2026-06-15		 0.00 148.61
MTD 151.38
On 2026-06-18		 136.35
On 2026-06-10		 6.65 4.63 147.12
On 2026-06-09		 136.35
On 2026-06-10		 -7.32 143.96
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
KWR

Quaker Chemical Corp.

150.18 +2.07 +1.40 164,303