KWR: Quaker Chemical Corp.

As of Friday, May 1st, 2026

$ 142.43

+6.54 +4.81%

Open: 140.47
High: 145.41
Low: 135.80
Volume: 405,382
Previous Close on Thursday, April 30th, 2026

$ 135.89

+2.64 +1.98%

Open: 134.37
High: 137.55
Low: 131.35
Volume: 243,928

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 140.47 145.41 135.80 142.43 405,382 +6.54 +4.81
2026-04-30 134.37 137.55 131.35 135.89 243,928 +2.64 +1.98
2026-04-29 137.84 139.96 133.22 133.25 12,708 -6.02 -4.32
2026-04-28 141.40 141.40 137.46 139.27 107,988 -1.32 -0.94
2026-04-27 142.73 142.95 139.95 140.59 126,105 -0.25 -0.18
2026-04-24 138.11 141.90 136.16 140.84 168,467 +2.45 +1.77
2026-04-23 137.49 139.35 134.00 138.39 138,003 +1.08 +0.79
2026-04-22 144.38 145.52 137.21 137.31 139,726 -5.20 -3.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.41
On 2026-05-01		 131.35
On 2026-04-30		 1.59 1.13 142.95
On 2026-04-27		 131.35
On 2026-04-30		 -8.11 138.29
10D 145.52
On 2026-04-22		 131.35
On 2026-04-30		 2.62 1.87 145.52
On 2026-04-22		 131.35
On 2026-04-30		 -9.73 139.21
20D 145.52
On 2026-04-22		 114.32
On 2026-04-06		 21.86 18.13 145.52
On 2026-04-22		 131.35
On 2026-04-30		 -9.73 133.85
WTD 145.41
On 2026-05-01		 131.35
On 2026-04-30		 1.59 1.13 142.95
On 2026-04-27		 131.35
On 2026-04-30		 -8.11 138.29
MTD 145.41
On 2026-05-01		 135.80
On 2026-05-01		 6.54 4.81 -- -- -- 142.43
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
KWR

Quaker Chemical Corp.

142.43 +6.54 +4.81 405,382