KWR: Quaker Chemical Corp.

As of Friday, October 30th, 2026

$ 150.95

-6.92 -4.38%

Open: 164.21
High: 164.21
Low: 149.94
Volume: 250,989
Previous Close on Thursday, October 29th, 2026

$ 157.87

+0.95 +0.61%

Open: 158.01
High: 159.65
Low: 156.50
Volume: 159,836

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 164.21 164.21 149.94 150.95 250,989 -6.92 -4.38
2026-10-29 158.01 159.65 156.50 157.87 159,836 +0.95 +0.61
2026-10-28 159.01 159.01 154.89 156.92 146,104 -0.17 -0.11
2026-10-27 155.81 158.31 154.50 157.09 151,828 +2.22 +1.43
2026-10-26 156.79 157.68 154.80 154.87 140,051 -1.04 -0.67
2026-10-23 154.73 156.01 153.20 155.91 125,742 -0.65 -0.42
2026-10-22 154.77 157.09 154.73 156.56 127,014 -0.11 -0.07
2026-10-21 159.47 159.47 155.57 156.67 149,048 -1.30 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.21
On 2026-10-30		 149.94
On 2026-10-30		 -4.96 -3.18 157.68
On 2026-10-26		 157.68
On 2026-10-26		 0.00 155.54
10D 164.21
On 2026-10-30		 149.94
On 2026-10-30		 -6.01 -3.83 159.89
On 2026-10-20		 153.20
On 2026-10-23		 -4.18 156.13
20D 164.21
On 2026-10-30		 149.94
On 2026-10-30		 -9.78 -6.08 162.60
On 2026-10-06		 152.36
On 2026-10-12		 -6.30 157.30
WTD 164.21
On 2026-10-30		 149.94
On 2026-10-30		 -4.96 -3.18 157.68
On 2026-10-26		 157.68
On 2026-10-26		 0.00 155.54
MTD 164.21
On 2026-10-30		 149.94
On 2026-10-30		 -6.81 -4.32 163.69
On 2026-10-02		 152.36
On 2026-10-12		 -6.92 157.51
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
UGI

UGI Corporation

38.67 +0.11 +0.29 1,203,847
OTIS

Otis Worldwide Corp.

75.75 +1.14 +1.53 6,755,575
GOLF

Acushnet Holdings Corp.

85.26 -0.41 -0.48 294,299
LMBS

First Trust Low Duration Mortgage Opportunities ETF

48.99 +0.14 +0.29 506,048
KWR

Quaker Chemical Corp.

150.95 -6.92 -4.38 250,989