KWR (Quaker Chemical Corp...) Stock Historical Data

As of Thursday, September 17th, 2026

$ 155.75

+1.76 +1.14%

Open: 157.15
High: 157.94
Low: 154.95
Volume: 121,416
Previous Close on Wednesday, September 16th, 2026

$ 153.99

-0.58 -0.38%

Open: 155.20
High: 156.99
Low: 152.71
Volume: 108,132
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
UGI

UGI Corporation

38.16 -0.02 -0.05 1,950,538
OTIS

Otis Worldwide Corp.

68.70 -0.55 -0.79 7,330,085
UNH

UnitedHealth Group Incorporated

375.21 -0.05 -0.01 4,601,645
VEA

Vanguard FTSE Developed Markets ETF

72.15 +0.89 +1.25 7,061,088
KWR

Quaker Chemical Corp.

155.75 +1.76 +1.14 121,416